Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elote Historical Data

LOLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000632
-19.33%
$63,080 $1,767
Aug 10, 2026 $0.0000832
-0.02%
$-- $125
Aug 9, 2026 $0.0000837
-0.34%
$83,586 $81
Aug 8, 2026 $0.0000836
-3.50%
$83,873 $343
Aug 7, 2026 $0.0000856
+0.31%
$85,509 $40
Aug 6, 2026 $0.0000848
-0.30%
$84,653 $37
Aug 5, 2026 $0.0000797
+0.48%
$-- $14
Aug 4, 2026 $0.0000781
+1.44%
$77,943 $38
Aug 3, 2026 $0.0000777
+2.26%
$77,619 $211
Aug 2, 2026 $0.0000774
+3.12%
$77,327 $145
Aug 1, 2026 $0.0000743
-8.18%
$74,216 $377
Jul 31, 2026 $0.0000811
-0.36%
$81,004 $50
Jul 30, 2026 $0.0000824
+1.32%
$82,332 $572
Jul 29, 2026 $0.0000809
-12.98%
$80,809 $2,091
Jul 28, 2026 $0.0000971
-0.55%
$96,941 $86
Jul 27, 2026 $0.0000974
-14.84%
$97,232 $1,584
Jul 26, 2026 $0.0000821
+1.97%
$81,992 $159
Jul 25, 2026 $0.0000804
-6.39%
$80,269 $2,272
Jul 24, 2026 $0.0001
+0.00%
$-- $18
Jul 23, 2026 $0.000103
-3.40%
$102,853 $160
Jul 22, 2026 $0.000106
+1.24%
$106,073 $437
Jul 21, 2026 $0.000105
+2.88%
$104,652 $383
Jul 20, 2026 $0.000101
-1.31%
$101,314 $193
Jul 19, 2026 $0.000102
+1.13%
$-- $5
Jul 18, 2026 $0.0000965
+0.23%
$-- $15
Jul 17, 2026 $0.0000965
-2.25%
$96,412 $115
Jul 16, 2026 $0.0000994
+13.38%
$99,251 $945
Jul 15, 2026 $0.000088
-5.60%
$87,846 $376
Jul 14, 2026 $0.0000938
+15.40%
$93,694 $341
Jul 13, 2026 $0.0000816
-4.20%
$81,522 $18
Jul 11, 2026 $0.0000837
+0.21%
$-- $85
Jul 10, 2026 $0.0000837
-2.26%
$83,624 $64
Jul 9, 2026 $0.0000815
-1.68%
$81,338 $320
Jul 8, 2026 $0.0000818
-3.05%
$-- $189
Jul 7, 2026 $0.0000884
-1.93%
$88,252 $98
Jul 6, 2026 $0.0000898
+0.88%
$89,687 $42
Jul 5, 2026 $0.0000849
-7.35%
$-- $5,755
Jul 4, 2026 $0.000131
+0.13%
$130,551 $280
Jul 3, 2026 $0.000132
-3.35%
$131,470 $1,232
Jul 1, 2026 $0.000141
+5.86%
$-- $347
Jun 30, 2026 $0.000137
-0.90%
$-- $478
Jun 29, 2026 $0.000139
+3.17%
$138,351 $489
Jun 28, 2026 $0.00013
+5.23%
$130,147 $635
Jun 27, 2026 $0.000128
+5.69%
$127,669 $620
Jun 26, 2026 $0.000116
+11.67%
$115,344 $156
Jun 25, 2026 $0.000103
-1.31%
$-- $958
Jun 24, 2026 $0.0000998
-2.37%
$99,704 $965
Jun 23, 2026 $0.0000984
+0.64%
$98,252 $1,116
Jun 22, 2026 $0.000097
-0.85%
$96,836 $365
Jun 21, 2026 $0.0000985
+7.16%
$98,377 $455