Elote Historical Data

LOLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000267
+5.19%
$ 266,506 $ 2,844
Mar 18, 2026 $ 0.000254
-34.85%
$ 253,291 $ 9,918
Mar 17, 2026 $ 0.00039
-0.26%
$ 389,325 $ 4,864
Mar 16, 2026 $ 0.000394
-10.12%
$ 393,784 $ 34,523
Mar 13, 2026 $ 0.000393
+0.09%
$ -- $ 11,542
Mar 12, 2026 $ 0.000392
+29.09%
$ 392,278 $ 45,208
Mar 11, 2026 $ 0.000304
+7.18%
$ 303,963 $ 38,326
Mar 10, 2026 $ 0.000284
+54.45%
$ 284,034 $ 47,101
Mar 9, 2026 $ 0.000185
-17.68%
$ 185,231 $ 11,486
Mar 8, 2026 $ 0.000282
+13.70%
$ 282,165 $ 8,903
Mar 7, 2026 $ 0.000255
+43.41%
$ 254,608 $ 20,791
Mar 6, 2026 $ 0.000197
-47.06%
$ 197,459 $ 35,769
Mar 5, 2026 $ 0.000377
-18.63%
$ 376,497 $ 38,155
Mar 4, 2026 $ 0.000463
-6.82%
$ 463,168 $ 19,551
Mar 3, 2026 $ 0.000494
+10.56%
$ 494,483 $ 104,924
Mar 2, 2026 $ 0.000446
-13.94%
$ 446,429 $ 27,074
Mar 1, 2026 $ 0.000519
+14.35%
$ 519,271 $ 102,886
Feb 28, 2026 $ 0.000454
+11.93%
$ 454,146 $ 70,635
Feb 27, 2026 $ 0.000482
+90.96%
$ 482,354 $ 158,583
Feb 26, 2026 $ 0.000217
+43.60%
$ -- $ 66,354
Feb 25, 2026 $ 0.000152
+109.39%
$ 152,121 $ 30,797
Feb 24, 2026 $ 0.0000727
+79.12%
$ 72,707 $ 14,979
Feb 23, 2026 $ 0.0000413
-38.09%
$ 41,308 $ 6,914
Feb 22, 2026 $ 0.0000667
-2.33%
$ 66,724 $ 20,055
Download