Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elote Historical Data

LOLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000859
-0.63%
$-- $172
Jun 19, 2026 $0.0000859
+0.78%
$85,739 $53
Jun 18, 2026 $0.0000821
-2.65%
$81,991 $35
Jun 17, 2026 $0.0000861
+13.42%
$85,977 $290
Jun 16, 2026 $0.0000723
+0.32%
$-- $643
Jun 15, 2026 $0.0000732
+4.50%
$73,125 $529
Jun 14, 2026 $0.00006
+1.47%
$59,962 $84
Jun 13, 2026 $0.0000562
-0.88%
$-- $4
Jun 10, 2026 $0.0000498
+0.00%
$-- $394
Jun 8, 2026 $0.0000552
-1.72%
$-- $285
Jun 7, 2026 $0.0000569
+17.31%
$56,776 $456
Jun 6, 2026 $0.0000439
+0.00%
$43,805 $98
Jun 5, 2026 $0.0000457
+3.77%
$45,613 $513
Jun 4, 2026 $0.0000473
+35.87%
$-- $1,056
Jun 3, 2026 $0.0000362
-2.11%
$36,126 $190
Jun 2, 2026 $0.0000372
-1.55%
$37,155 $381
Jun 1, 2026 $0.0000375
+4.17%
$-- $718
May 31, 2026 $0.0000339
-0.01%
$33,850 $522
May 30, 2026 $0.0000339
+2.01%
$33,833 $117
May 29, 2026 $0.0000331
+22.85%
$33,027 $224
May 28, 2026 $0.0000275
-13.39%
$27,498 $892
May 27, 2026 $0.0000323
+0.00%
$-- $4,569
May 26, 2026 $0.0000348
-20.84%
$34,734 $4,579
May 25, 2026 $0.0000596
-3.59%
$59,502 $682
May 24, 2026 $0.0000668
+0.23%
$66,715 $373
May 23, 2026 $0.0000672
+7.04%
$67,150 $553
May 22, 2026 $0.0000638
-7.70%
$63,675 $1,326
May 21, 2026 $0.0000694
-1.47%
$69,333 $546
May 20, 2026 $0.0000686
+3.26%
$68,541 $2,508
May 19, 2026 $0.0000729
-7.79%
$72,795 $981
May 18, 2026 $0.000079
+4.95%
$78,852 $622
May 17, 2026 $0.0000769
+3.03%
$76,840 $568
May 16, 2026 $0.0000717
+0.02%
$71,570 $674
May 15, 2026 $0.000075
-7.44%
$74,883 $855
May 14, 2026 $0.0000823
+13.65%
$82,223 $2,585
May 13, 2026 $0.0000728
-15.07%
$72,693 $2,187
May 12, 2026 $0.0000864
-13.23%
$86,288 $4,834
May 11, 2026 $0.0000995
+0.04%
$99,380 $3,576
May 10, 2026 $0.0000998
-1.34%
$99,652 $2,186
May 9, 2026 $0.000101
+2.04%
$100,941 $809
May 8, 2026 $0.0000988
+12.69%
$98,712 $506
May 7, 2026 $0.0000887
+42.10%
$88,549 $1,469
May 6, 2026 $0.0000625
-38.56%
$62,403 $12,254
May 5, 2026 $0.000107
+3.97%
$106,605 $1,751
May 4, 2026 $0.000104
+1.64%
$104,294 $3,204
May 3, 2026 $0.000104
-8.44%
$103,478 $2,905
May 2, 2026 $0.000115
-12.20%
$114,613 $9,371
May 1, 2026 $0.000184
+22.15%
$184,126 $10,070
Apr 30, 2026 $0.000152
+26.90%
$151,767 $12,529
Apr 29, 2026 $0.00012
+13.58%
$120,093 $15,548