Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elote Historical Data

LOLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000632
-19.33%
$63,080 $1,767
Aug 10, 2026 $0.0000832
-0.02%
$-- $125
Aug 9, 2026 $0.0000837
-0.34%
$83,586 $81
Aug 8, 2026 $0.0000836
-3.50%
$83,873 $343
Aug 7, 2026 $0.0000856
+0.31%
$85,509 $40
Aug 6, 2026 $0.0000848
-0.30%
$84,653 $37
Aug 5, 2026 $0.0000797
+0.48%
$-- $14
Aug 4, 2026 $0.0000781
+1.44%
$77,943 $38
Aug 3, 2026 $0.0000777
+2.26%
$77,619 $211
Aug 2, 2026 $0.0000774
+3.12%
$77,327 $145
Aug 1, 2026 $0.0000743
-8.18%
$74,216 $377
Jul 31, 2026 $0.0000811
-0.36%
$81,004 $50
Jul 30, 2026 $0.0000824
+1.32%
$82,332 $572
Jul 29, 2026 $0.0000809
-12.98%
$80,809 $2,091
Jul 28, 2026 $0.0000971
-0.55%
$96,941 $86
Jul 27, 2026 $0.0000974
-14.84%
$97,232 $1,584
Jul 26, 2026 $0.0000821
+1.97%
$81,992 $159
Jul 25, 2026 $0.0000804
-6.39%
$80,269 $2,272
Jul 24, 2026 $0.0001
+0.00%
$-- $18
Jul 23, 2026 $0.000103
-3.40%
$102,853 $160
Jul 22, 2026 $0.000106
+1.24%
$106,073 $437
Jul 21, 2026 $0.000105
+2.88%
$104,652 $383
Jul 20, 2026 $0.000101
-1.31%
$101,314 $193
Jul 19, 2026 $0.000102
+1.13%
$-- $5
Jul 18, 2026 $0.0000965
+0.23%
$-- $15
Jul 17, 2026 $0.0000965
-2.25%
$96,412 $115
Jul 16, 2026 $0.0000994
+13.38%
$99,251 $945
Jul 15, 2026 $0.000088
-5.60%
$87,846 $376
Jul 14, 2026 $0.0000938
+15.40%
$93,694 $341
Jul 13, 2026 $0.0000816
-4.20%
$81,522 $18
Jul 11, 2026 $0.0000837
+0.21%
$-- $85
Jul 10, 2026 $0.0000837
-2.26%
$83,624 $64
Jul 9, 2026 $0.0000815
-1.68%
$81,338 $320
Jul 8, 2026 $0.0000818
-3.05%
$-- $189
Jul 7, 2026 $0.0000884
-1.93%
$88,252 $98
Jul 6, 2026 $0.0000898
+0.88%
$89,687 $42
Jul 5, 2026 $0.0000849
-7.35%
$-- $5,755
Jul 4, 2026 $0.000131
+0.13%
$130,551 $280
Jul 3, 2026 $0.000132
-3.35%
$131,470 $1,232
Jul 1, 2026 $0.000141
+5.86%
$-- $347
Jun 30, 2026 $0.000137
-0.90%
$-- $478
Jun 29, 2026 $0.000139
+3.17%
$138,351 $489
Jun 28, 2026 $0.00013
+5.23%
$130,147 $635
Jun 27, 2026 $0.000128
+5.69%
$127,669 $620
Jun 26, 2026 $0.000116
+11.67%
$115,344 $156
Jun 25, 2026 $0.000103
-1.31%
$-- $958
Jun 24, 2026 $0.0000998
-2.37%
$99,704 $965
Jun 23, 2026 $0.0000984
+0.64%
$98,252 $1,116
Jun 22, 2026 $0.000097
-0.85%
$96,836 $365
Jun 21, 2026 $0.0000985
+7.16%
$98,377 $455