Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.0000977
+0.00%
$97,538 $1
Sep 18, 8 PM $0.000098
+0.00%
$97,820 $1
Sep 18, 7 PM $0.0000967
+0.00%
$96,579 $1
Sep 17, 9 PM $0.0000871
+0.14%
$86,970 $208
Sep 17, 6 PM $0.0000869
-0.18%
$86,721 $229
Sep 17, 4 PM $0.0000869
-0.19%
$86,729 $229
Sep 17, 3 PM $0.0000869
+0.00%
$86,804 $228
Sep 17, 1 PM $0.0000836
+0.27%
$83,442 $230
Sep 17, 12 AM $0.0000826
+0.00%
$82,477 $464
Sep 16, 8 PM $0.0000825
+0.00%
$82,389 $442
Sep 16, 1 PM $0.000079
+0.00%
$78,862 $348
Sep 16, 5 AM $0.0000781
+0.00%
$77,968 $508
Sep 16, 2 AM $0.0000782
+0.00%
$78,068 $337
Sep 15, 8 PM $0.0000811
+0.00%
$81,018 $290
Sep 15, 7 PM $0.0000816
+0.00%
$81,497 $289
Sep 15, 4 PM $0.0000829
-0.67%
$82,768 $254
Sep 15, 12 PM $0.0000848
+0.03%
$84,676 $240
Sep 15, 8 AM $0.000082
+0.00%
$81,894 $15
Sep 15, 6 AM $0.0000828
+0.00%
$82,631 $11
Sep 15, 5 AM $0.0000826
-0.12%
$82,468 $10
Sep 13, 3 PM $0.0000815
+0.00%
$81,358 $19
Sep 13, 4 AM $0.0000826
+0.00%
$82,493 $17
Sep 12, 7 PM $0.0000799
+0.00%
$79,806 $265
Sep 12, 5 PM $0.0000802
+0.00%
$80,113 $262
Sep 11, 8 PM $0.0000806
-3.93%
$80,484 $2,124
Sep 11, 8 AM $0.000082
-1.90%
$81,837 $1,844
Sep 11, 7 AM $0.0000839
+0.00%
$83,727 $1,745
Sep 11, 6 AM $0.0000832
+0.00%
$83,088 $1,710
Sep 11, 5 AM $0.0000861
+0.00%
$85,965 $1,428
Sep 11, 4 AM $0.0000856
+0.00%
$85,498 $87
Sep 10, 11 PM $0.0000978
+0.00%
$97,662 $152
Sep 10, 6 AM $0.0000991
+0.00%
$98,937 $100
Sep 10, 5 AM $0.0000991
+0.00%
$98,985 $112
Sep 10, 12 AM $0.0000993
-0.08%
$99,173 $68
Sep 9, 8 PM $0.0001
-0.40%
$100,298 $263
Sep 9, 6 AM $0.000103
+0.00%
$103,009 $253
Sep 9, 5 AM $0.000103
+0.00%
$102,481 $236
Sep 9, 4 AM $0.000103
+0.00%
$102,517 $227
Sep 9, 12 AM $0.000103
-0.10%
$102,410 $240
Sep 8, 11 PM $0.0000997
+0.00%
$99,515 $35
Sep 8, 9 PM $0.0000994
-0.29%
$99,261 $34
Sep 8, 6 PM $0.000101
+0.38%
$100,392 $29
Sep 8, 5 PM $0.0001
+0.08%
$100,108 $18
Sep 8, 1 AM $0.000101
+0.00%
$100,602 $312
Sep 8, 12 AM $0.0001
+0.28%
$100,290 $313
Sep 7, 11 PM $0.0001
+0.00%
$99,983 $307
Sep 7, 6 AM $0.000101
+0.00%
$101,262 $324
Sep 7, 3 AM $0.000106
+0.00%
$105,544 $24
Sep 7, 2 AM $0.000107
+0.94%
$106,758 $24
Sep 7, 1 AM $0.000106
-0.18%
$105,398 $22