Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.000159
+8.16%
$159,082 $3,440
Apr 27, 2026 $0.000147
-29.84%
$147,016 $5,763
Apr 26, 2026 $0.000208
-2.61%
$208,001 $2,552
Apr 25, 2026 $0.000214
-6.53%
$213,789 $3,280
Apr 24, 2026 $0.000231
-21.79%
$230,258 $7,288
Apr 23, 2026 $0.000287
+0.90%
$286,371 $616
Apr 22, 2026 $0.000285
-6.21%
$284,899 $2,498
Apr 21, 2026 $0.000309
+5.47%
$308,358 $520
Apr 20, 2026 $0.000293
+28.44%
$292,355 $1,018
Apr 19, 2026 $0.000267
-7.67%
$-- $3,599
Apr 18, 2026 $0.000294
-2.63%
$293,470 $4,145
Apr 17, 2026 $0.000291
+12.95%
$290,529 $6,012
Apr 16, 2026 $0.000277
+33.44%
$276,320 $2,096
Apr 15, 2026 $0.000206
+7.11%
$205,947 $2,692
Apr 14, 2026 $0.000192
+9.22%
$192,118 $4,603
Apr 13, 2026 $0.000179
+12.02%
$178,995 $1,083
Apr 12, 2026 $0.000152
+0.00%
$-- $1,682
Apr 11, 2026 $0.000152
-6.95%
$152,072 $1,516
Apr 10, 2026 $0.000164
+29.39%
$163,358 $2,155
Apr 9, 2026 $0.000129
+12.21%
$129,086 $2,940
Apr 8, 2026 $0.000115
-30.72%
$115,310 $11,784
Apr 7, 2026 $0.000167
-21.26%
$166,467 $11,754
Apr 6, 2026 $0.000213
-28.89%
$212,266 $3,374
Apr 5, 2026 $0.000294
-7.29%
$294,109 $2,843
Apr 4, 2026 $0.000342
-0.79%
$342,019 $1,480
Apr 3, 2026 $0.000345
+1.61%
$344,203 $938
Apr 2, 2026 $0.000333
+4.53%
$-- $3,213
Apr 1, 2026 $0.000315
-8.53%
$314,686 $3,222
Mar 31, 2026 $0.000356
+3.12%
$355,558 $2,219
Mar 30, 2026 $0.000337
-9.76%
$336,794 $3,669
Mar 29, 2026 $0.000372
+3.64%
$371,671 $1,530
Mar 28, 2026 $0.000359
-1.80%
$358,865 $2,433
Mar 27, 2026 $0.000368
-4.21%
$367,288 $1,853
Mar 26, 2026 $0.000384
-8.64%
$383,845 $7,132
Mar 25, 2026 $0.000416
+19.76%
$415,733 $5,815
Mar 24, 2026 $0.00034
+6.88%
$340,039 $2,224
Mar 23, 2026 $0.000323
+10.79%
$323,090 $2,833
Mar 22, 2026 $0.000296
-10.85%
$295,651 $1,716
Mar 21, 2026 $0.000337
+9.22%
$336,393 $5,539
Mar 20, 2026 $0.000309
+14.01%
$308,763 $2,897
Mar 19, 2026 $0.000267
+5.19%
$266,506 $2,844
Mar 18, 2026 $0.000254
-34.85%
$253,291 $9,918
Mar 17, 2026 $0.00039
-0.26%
$389,325 $4,864
Mar 16, 2026 $0.000394
-10.12%
$393,784 $34,523
Mar 13, 2026 $0.000393
+0.09%
$-- $11,542
Mar 12, 2026 $0.000392
+29.09%
$392,278 $45,208
Mar 11, 2026 $0.000304
+7.18%
$303,963 $38,326
Mar 10, 2026 $0.000284
+54.45%
$284,034 $47,101
Mar 9, 2026 $0.000185
-17.68%
$185,231 $11,486
Mar 8, 2026 $0.000282
+13.70%
$282,165 $8,903