BitCashDollar Historical Data

BITCD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 1,000
-0.05%
$ -- $ 10,000
Jun 16, 2021 $ 1,000
+0.02%
$ -- $ 10,000
Jun 15, 2021 $ 1,000
-0.02%
$ -- $ 10,000
Jun 14, 2021 $ 1,000
-0.10%
$ -- $ 10,000
Jun 13, 2021 $ 1,000
+0.03%
$ -- $ 10,000
Jun 12, 2021 $ 1,000
-0.02%
$ -- $ 10,000
Jun 11, 2021 $ 1,000
+0.16%
$ -- $ 10,000
Jun 10, 2021 $ 1,000
+0.02%
$ -- $ 10,000
Jun 9, 2021 $ 1,000
-0.01%
$ -- $ 10,000
Jun 8, 2021 $ 1,000
-0.04%
$ -- $ 10,000
Jun 7, 2021 $ 1,000
-0.04%
$ -- $ 10,000
Jun 6, 2021 $ 1,000
-0.05%
$ -- $ 10,000
Jun 5, 2021 $ 1,000
+0.12%
$ -- $ 10,000
Jun 4, 2021 $ 1,000
-0.02%
$ -- $ 10,000
Jun 3, 2021 $ 1,000
+0.04%
$ -- $ 10,000
Jun 2, 2021 $ 1,000
-0.04%
$ -- $ 10,000
Jun 1, 2021 $ 1,000
+0.00%
$ -- $ 10,000
May 30, 2021 $ 1,000
-0.05%
$ -- $ 10,000
May 29, 2021 $ 1,000
-0.01%
$ -- $ 10,000
May 28, 2021 $ 1,000
+0.07%
$ -- $ 10,000
May 27, 2021 $ 1,000
+0.00%
$ -- $ 10,000
May 26, 2021 $ 998.41
-0.16%
$ -- $ 9,984
May 25, 2021 $ 999.97
+0.00%
$ -- $ 10,000
May 24, 2021 $ 999.72
-0.03%
$ -- $ 9,997
May 23, 2021 $ 998.38
-0.16%
$ -- $ 9,984
May 22, 2021 $ 999.91
-0.01%
$ -- $ 9,999
May 21, 2021 $ 1,005.32
+0.23%
$ -- $ 10,053
May 20, 2021 $ 1,006.57
-0.44%
$ -- $ 10,066
May 19, 2021 $ 1,002.23
-0.31%
$ -- $ 10,022
May 18, 2021 $ 1,003.03
+0.14%
$ -- $ 10,030
May 17, 2021 $ 1,001.53
+0.11%
$ -- $ 10,015
May 16, 2021 $ 1,006.41
+0.53%
$ -- $ 10,064
May 15, 2021 $ 1,000.7
+0.21%
$ -- $ 10,007
May 14, 2021 $ 997.93
-0.30%
$ -- $ 9,979
May 13, 2021 $ 1,004.99
-0.12%
$ -- $ 10,050
May 12, 2021 $ 994.05
-1.30%
$ -- $ 9,940
May 11, 2021 $ 1,008.02
+0.00%
$ -- $ 10,080
May 10, 2021 $ 1,005.53
-0.92%
$ -- $ 10,055
May 9, 2021 $ 1,014.86
+0.05%
$ -- $ 10,149
May 8, 2021 $ 1,014.93
+0.81%
$ -- $ 10,149
May 7, 2021 $ 1,006.78
-0.07%
$ -- $ 10,068
May 6, 2021 $ 1,005.65
-1.19%
$ -- $ 10,057
May 5, 2021 $ 1,019.39
+1.83%
$ -- $ 10,194
May 4, 2021 $ 999.69
-1.19%
$ -- $ 9,997
May 3, 2021 $ 1,011.52
+0.23%
$ -- $ 10,115
May 2, 2021 $ 1,009.01
+0.24%
$ -- $ 10,090
May 1, 2021 $ 1,006.22
-0.16%
$ -- $ 10,062
Apr 30, 2021 $ 1,007.28
+0.12%
$ -- $ 10,073
Apr 29, 2021 $ 1,005.86
-0.03%
$ -- $ 10,059
Apr 28, 2021 $ 1,006
-0.06%
$ -- $ 10,060