BitCashDollar Historical Data

BITCD
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 12.16
+1.09%
$ -- $ 122
May 19, 2023 $ 12.03
+0.15%
$ -- $ 120
May 18, 2023 $ 1,000.28
-0.03%
$ -- $ 10,003
May 17, 2023 $ 1,000.68
+0.02%
$ -- $ 10,007
May 16, 2023 $ 1,000.69
-0.41%
$ -- $ 10,007
May 15, 2023 $ 1,005.52
-2.77%
$ -- $ 10,055
May 14, 2023 $ 1,034.14
+0.12%
$ -- $ 10,341
May 13, 2023 $ 1,034.66
+3.13%
$ -- $ 10,347
May 12, 2023 $ 1,003.01
-0.19%
$ -- $ 10,030
May 11, 2023 $ 1,004.55
+0.21%
$ -- $ 10,045
May 10, 2023 $ 1,002.05
+0.06%
$ -- $ 10,021
May 9, 2023 $ 1,001.07
-0.02%
$ -- $ 10,011
May 8, 2023 $ 1,000.31
-1.08%
$ -- $ 10,003
May 7, 2023 $ 1,010.01
+0.60%
$ -- $ 10,100
May 6, 2023 $ 1,003.24
+0.43%
$ -- $ 10,032
May 5, 2023 $ 999.78
-0.15%
$ -- $ 9,998
May 4, 2023 $ 1,001.4
-0.33%
$ -- $ 10,014
May 3, 2023 $ 1,005.46
-0.01%
$ -- $ 10,055
May 2, 2023 $ 1,004.55
+0.30%
$ -- $ 10,046
May 1, 2023 $ 1,001.63
-0.61%
$ -- $ 10,016
Apr 30, 2023 $ 1,006.32
-0.29%
$ -- $ 10,063
Apr 29, 2023 $ 1,009.27
+0.47%
$ -- $ 10,093
Apr 28, 2023 $ 1,005.32
+0.43%
$ -- $ 10,053
Apr 27, 2023 $ 1,000.7
+0.03%
$ -- $ 10,007
Apr 26, 2023 $ 1,000.9
-0.07%
$ -- $ 10,009
Apr 25, 2023 $ 1,001.23
-0.12%
$ -- $ 10,012
Apr 24, 2023 $ 1,002.44
-1.17%
$ -- $ 10,024
Apr 23, 2023 $ 1,015.59
+1.29%
$ -- $ 10,156
Apr 22, 2023 $ 1,002.54
+0.12%
$ -- $ 10,025
Apr 21, 2023 $ 1,001.13
-0.64%
$ -- $ 10,011
Apr 20, 2023 $ 1,006.48
-0.98%
$ -- $ 10,065
Apr 19, 2023 $ 1,015.16
+1.34%
$ -- $ 10,152
Apr 18, 2023 $ 1,001.53
-0.90%
$ -- $ 10,015
Apr 17, 2023 $ 1,011.11
+0.21%
$ -- $ 10,111
Apr 16, 2023 $ 1,007.47
+0.14%
$ -- $ 10,075
Apr 15, 2023 $ 1,005.44
+0.31%
$ -- $ 10,054
Apr 14, 2023 $ 1,001.84
+0.06%
$ -- $ 10,018
Apr 13, 2023 $ 1,001.57
+0.10%
$ -- $ 10,016
Apr 12, 2023 $ 1,001.25
-0.07%
$ -- $ 10,012
Apr 11, 2023 $ 1,001.55
+0.01%
$ -- $ 10,015
Apr 10, 2023 $ 1,002.4
-0.82%
$ -- $ 10,024
Apr 9, 2023 $ 1,009.69
+0.40%
$ -- $ 10,097
Apr 8, 2023 $ 1,002.53
-0.19%
$ -- $ 10,025
Apr 7, 2023 $ 1,004.62
+0.26%
$ -- $ 10,046
Apr 6, 2023 $ 1,002.58
+0.13%
$ -- $ 10,026
Apr 5, 2023 $ 1,001.47
-0.03%
$ -- $ 10,015
Apr 4, 2023 $ 1,001.9
+0.08%
$ -- $ 10,019
Apr 3, 2023 $ 1,001.9
+0.00%
$ -- $ 10,019
Apr 2, 2023 $ 1,001.26
-0.14%
$ -- $ 10,013
Apr 1, 2023 $ 1,002.46
+0.10%
$ -- $ 10,025
Download