BitCashDollar Historical Data

BITCD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 1,007.03
+0.21%
$ -- $ 10,070
Apr 26, 2021 $ 1,005.28
-0.47%
$ -- $ 10,053
Apr 25, 2021 $ 1,011.94
+0.81%
$ -- $ 10,119
Apr 24, 2021 $ 1,002.03
-0.17%
$ -- $ 10,020
Apr 23, 2021 $ 1,005.36
-0.90%
$ -- $ 10,054
Apr 22, 2021 $ 1,016.76
+0.05%
$ -- $ 10,168
Apr 21, 2021 $ 1,012.92
+0.51%
$ -- $ 10,129
Apr 20, 2021 $ 1,009.06
+0.28%
$ -- $ 10,091
Apr 19, 2021 $ 1,004.57
-0.73%
$ -- $ 10,046
Apr 18, 2021 $ 1,009.37
-0.17%
$ -- $ 10,094
Apr 17, 2021 $ 1,009.41
+0.23%
$ -- $ 10,094
Apr 16, 2021 $ 1,007.85
+0.29%
$ -- $ 10,079
Apr 15, 2021 $ 1,005.2
-0.46%
$ -- $ 10,052
Apr 14, 2021 $ 1,009.05
+0.57%
$ -- $ 10,090
Apr 13, 2021 $ 1,004.86
+0.15%
$ -- $ 10,049
Apr 12, 2021 $ 1,002.72
-0.45%
$ -- $ 10,027
Apr 11, 2021 $ 1,007.93
+0.37%
$ -- $ 10,079
Apr 10, 2021 $ 1,003.87
-0.16%
$ -- $ 10,039
Apr 9, 2021 $ 1,005.39
+0.22%
$ -- $ 10,054
Apr 8, 2021 $ 1,003.73
-0.18%
$ -- $ 10,037
Apr 7, 2021 $ 1,003.69
-0.17%
$ -- $ 10,037
Apr 6, 2021 $ 1,005.33
+0.13%
$ -- $ 10,053
Apr 5, 2021 $ 1,005.34
+0.10%
$ -- $ 10,053
Apr 4, 2021 $ 1,003.75
-0.08%
$ -- $ 10,037
Apr 3, 2021 $ 1,004.85
+0.32%
$ -- $ 10,049
Apr 2, 2021 $ 1,001.51
+0.24%
$ -- $ 10,015
Apr 1, 2021 $ 998.98
-0.09%
$ -- $ 9,990
Mar 30, 2021 $ 1,001.44
-0.08%
$ -- $ 10,014
Mar 29, 2021 $ 1,001.75
+0.13%
$ -- $ 10,018
Mar 28, 2021 $ 1,000.57
+0.10%
$ -- $ 10,006
Mar 27, 2021 $ 999.26
-0.28%
$ -- $ 9,993
Mar 26, 2021 $ 1,004.13
-0.34%
$ -- $ 10,041
Mar 25, 2021 $ 1,008.61
+0.16%
$ -- $ 10,086
Mar 24, 2021 $ 1,004.81
-0.07%
$ -- $ 10,048
Mar 23, 2021 $ 1,005.04
+0.40%
$ -- $ 10,050
Mar 22, 2021 $ 997.62
-0.56%
$ -- $ 9,976
Mar 21, 2021 $ 1,003.49
+0.49%
$ -- $ 10,035
Mar 20, 2021 $ 1,004.68
+0.36%
$ -- $ 10,047
Mar 19, 2021 $ 998.45
-0.38%
$ -- $ 9,984
Mar 18, 2021 $ 1,000.91
-0.07%
$ -- $ 10,009
Mar 17, 2021 $ 1,002.47
-0.04%
$ -- $ 10,025
Mar 16, 2021 $ 1,006.66
+0.46%
$ -- $ 10,067
Mar 15, 2021 $ 1,003.37
+0.46%
$ -- $ 10,034
Mar 14, 2021 $ 995.52
-0.51%
$ -- $ 9,955
Mar 13, 2021 $ 1,000.74
-0.45%
$ -- $ 10,007
Mar 12, 2021 $ 1,004.42
+0.52%
$ -- $ 10,044
Mar 11, 2021 $ 998.39
+0.10%
$ -- $ 9,984
Mar 10, 2021 $ 996.18
-0.64%
$ -- $ 9,962
Mar 9, 2021 $ 1,003.89
-0.19%
$ -- $ 10,039
Mar 8, 2021 $ 1,005.27
+0.42%
$ -- $ 10,053