BitCashDollar Historical Data

BITCD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 1,002.77
+0.23%
$ -- $ 10,028
Mar 6, 2021 $ 1,000.15
-0.27%
$ -- $ 10,002
Mar 5, 2021 $ 1,003.88
-0.04%
$ -- $ 10,039
Mar 4, 2021 $ 1,004.64
+0.12%
$ -- $ 10,046
Mar 3, 2021 $ 1,001.22
-0.20%
$ -- $ 10,012
Mar 2, 2021 $ 1,002.8
-0.06%
$ -- $ 10,028
Mar 1, 2021 $ 1,002.01
-0.14%
$ -- $ 10,020
Feb 28, 2021 $ 1,002.66
-2.16%
$ -- $ 10,027
Feb 27, 2021 $ 1,025.49
+2.16%
$ -- $ 10,255
Feb 26, 2021 $ 1,005.6
-0.04%
$ -- $ 10,056
Feb 25, 2021 $ 1,007.52
+0.33%
$ -- $ 10,075
Feb 24, 2021 $ 1,003.9
+0.01%
$ -- $ 10,039
Feb 23, 2021 $ 1,006.6
+0.31%
$ -- $ 10,066
Feb 22, 2021 $ 1,006.82
+0.14%
$ -- $ 10,068
Feb 21, 2021 $ 1,006.01
+0.11%
$ -- $ 10,060
Feb 20, 2021 $ 1,005.32
+0.37%
$ -- $ 10,053
Feb 19, 2021 $ 1,002.35
+0.14%
$ -- $ 10,024
Feb 18, 2021 $ 1,001.03
-0.35%
$ -- $ 10,010
Feb 17, 2021 $ 1,007.14
+0.31%
$ -- $ 10,071
Feb 16, 2021 $ 1,004.84
+0.44%
$ -- $ 10,048
Feb 15, 2021 $ 1,000.28
-0.25%
$ -- $ 10,003
Feb 14, 2021 $ 1,002.07
-0.34%
$ -- $ 10,021
Feb 13, 2021 $ 1,005.26
+0.18%
$ -- $ 10,053
Feb 12, 2021 $ 1,004.92
+0.15%
$ -- $ 10,049
Feb 11, 2021 $ 1,003.53
+0.07%
$ -- $ 10,035
Feb 10, 2021 $ 1,003.03
+0.37%
$ -- $ 10,030
Feb 9, 2021 $ 999.41
-0.84%
$ -- $ 9,994
Feb 8, 2021 $ 1,006.9
+0.28%
$ -- $ 10,069
Feb 7, 2021 $ 1,004.24
+0.00%
$ -- $ 10,042
Feb 6, 2021 $ 1,003.58
+0.17%
$ -- $ 10,036
Feb 5, 2021 $ 1,001.39
+0.60%
$ -- $ 10,014
Feb 4, 2021 $ 995.52
-0.10%
$ -- $ 9,955
Feb 3, 2021 $ 996.45
+0.01%
$ -- $ 9,964
Feb 2, 2021 $ 996.91
-0.19%
$ -- $ 9,969
Feb 1, 2021 $ 998.86
+0.10%
$ -- $ 9,989
Jan 30, 2021 $ 997.89
-0.19%
$ -- $ 9,979
Jan 29, 2021 $ 999.44
+0.19%
$ -- $ 9,994
Jan 28, 2021 $ 993.26
-0.86%
$ -- $ 9,933
Jan 27, 2021 $ 1,004.97
+0.43%
$ -- $ 10,050
Jan 26, 2021 $ 1,002.11
-0.07%
$ -- $ 10,021
Jan 24, 2021 $ 1,001.77
+0.04%
$ -- $ 10,018
Jan 23, 2021 $ 1,000.98
+0.14%
$ -- $ 10,010
Jan 22, 2021 $ 999.62
+0.06%
$ -- $ 9,996
Jan 21, 2021 $ 991.86
-0.88%
$ -- $ 9,919
Jan 20, 2021 $ 1,000.41
-0.06%
$ -- $ 10,004
Jan 19, 2021 $ 1,000.83
-0.01%
$ -- $ 10,008
Jan 18, 2021 $ 1,000.82
+0.16%
$ -- $ 10,008
Jan 17, 2021 $ 999.05
-0.09%
$ -- $ 9,991
Jan 16, 2021 $ 999.84
+0.20%
$ -- $ 9,998
Jan 15, 2021 $ 998.61
-0.06%
$ -- $ 9,986