BitCashDollar Historical Data

BITCD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 998.21
-0.13%
$ -- $ 9,982
Jan 13, 2021 $ 999.46
+0.02%
$ -- $ 9,995
Jan 12, 2021 $ 1,000.28
-0.09%
$ -- $ 10,003
Jan 11, 2021 $ 1,001.25
-0.07%
$ -- $ 10,012
Jan 10, 2021 $ 1,001.74
-0.09%
$ -- $ 10,017
Jan 9, 2021 $ 1,002.76
+0.24%
$ -- $ 10,028
Jan 8, 2021 $ 1,000.35
+0.24%
$ -- $ 10,004
Jan 7, 2021 $ 997.82
-0.42%
$ -- $ 9,978
Jan 6, 2021 $ 1,001.62
-0.11%
$ -- $ 10,016
Jan 5, 2021 $ 1,002.47
+0.34%
$ -- $ 10,025
May 8, 2020 $ 1
+0.02%
$ -- $ 2
May 7, 2020 $ 1
+0.85%
$ -- $ 10
May 6, 2020 $ 0.991
+0.38%
$ -- $ 10
May 5, 2020 $ 0.988
-0.31%
$ -- $ 10
May 4, 2020 $ 0.991
+0.10%
$ -- $ 10
May 3, 2020 $ 0.99
+0.14%
$ -- $ 10
May 2, 2020 $ 0.988
-0.33%
$ -- $ 10
May 1, 2020 $ 0.991
+0.17%
$ -- $ 10
Apr 30, 2020 $ 0.99
-0.24%
$ -- $ 10
Apr 29, 2020 $ 0.992
-0.05%
$ -- $ 10
Apr 28, 2020 $ 0.992
+0.07%
$ -- $ 10
Apr 27, 2020 $ 0.992
+0.18%
$ -- $ 10
Apr 26, 2020 $ 0.99
+0.21%
$ -- $ 10
Apr 25, 2020 $ 0.988
-0.40%
$ -- $ 10
Apr 24, 2020 $ 0.992
-0.35%
$ -- $ 10
Apr 23, 2020 $ 0.995
+0.43%
$ -- $ 10
Apr 22, 2020 $ 0.991
-0.02%
$ -- $ 10
Apr 21, 2020 $ 0.992
+0.24%
$ -- $ 10
Apr 20, 2020 $ 0.989
-0.27%
$ -- $ 10
Apr 19, 2020 $ 0.992
+0.26%
$ -- $ 10
Apr 18, 2020 $ 0.989
-0.19%
$ -- $ 10
Apr 17, 2020 $ 0.991
+0.10%
$ -- $ 10
Apr 16, 2020 $ 0.991
+0.07%
$ -- $ 10
Apr 15, 2020 $ 0.99
+0.23%
$ -- $ 10
Apr 14, 2020 $ 0.988
-0.27%
$ -- $ 10
Apr 13, 2020 $ 0.99
-0.43%
$ -- $ 10
Apr 12, 2020 $ 0.994
+0.62%
$ -- $ 10
Apr 11, 2020 $ 0.988
-0.33%
$ -- $ 10
Apr 10, 2020 $ 0.992
-0.04%
$ -- $ 10
Apr 9, 2020 $ 0.992
+0.24%
$ -- $ 10
Apr 8, 2020 $ 0.99
-0.22%
$ -- $ 10
Apr 7, 2020 $ 0.994
+0.24%
$ -- $ 10
Apr 6, 2020 $ 0.992
-0.05%
$ -- $ 10
Apr 5, 2020 $ 0.992
-0.07%
$ -- $ 10
Apr 4, 2020 $ 0.993
+0.08%
$ -- $ 10
Apr 3, 2020 $ 0.992
+0.06%
$ -- $ 10
Apr 2, 2020 $ 0.992
-0.75%
$ -- $ 10
Apr 1, 2020 $ 0.999
+0.79%
$ -- $ 10
Mar 31, 2020 $ 0.991
-0.01%
$ -- $ 10
Mar 30, 2020 $ 0.991
-0.07%
$ -- $ 10