BitCashDollar Historical Data

BITCD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.99
+0.10%
$ -- $ 10
Feb 7, 2020 $ 0.989
-0.37%
$ -- $ 10
Feb 6, 2020 $ 0.992
+0.08%
$ -- $ 10
Feb 5, 2020 $ 0.992
+0.08%
$ -- $ 10
Feb 4, 2020 $ 0.991
+0.03%
$ -- $ 10
Feb 3, 2020 $ 0.989
+0.51%
$ -- $ 10
Feb 2, 2020 $ 0.983
+0.50%
$ -- $ 10
Feb 1, 2020 $ 0.978
-0.31%
$ -- $ 10
Jan 31, 2020 $ 0.982
-0.13%
$ -- $ 10
Jan 30, 2020 $ 0.984
-0.19%
$ -- $ 10
Jan 29, 2020 $ 0.986
-0.28%
$ -- $ 10
Jan 28, 2020 $ 0.989
+0.18%
$ -- $ 10
Jan 27, 2020 $ 0.987
+0.30%
$ -- $ 10
Jan 26, 2020 $ 0.986
-0.33%
$ -- $ 10
Jan 25, 2020 $ 0.988
+0.29%
$ -- $ 10
Jan 24, 2020 $ 0.986
-0.10%
$ -- $ 10
Jan 23, 2020 $ 0.987
-0.08%
$ -- $ 10
Jan 22, 2020 $ 0.988
+0.00%
$ -- $ 10
Jan 21, 2020 $ 0.988
-0.31%
$ -- $ 10
Jan 20, 2020 $ 0.991
+8.21%
$ -- $ 0
Jan 19, 2020 $ 0.914
-2.87%
$ -- $ 9
Jan 18, 2020 $ 0.941
+0.12%
$ -- $ 9
Jan 17, 2020 $ 0.94
+0.20%
$ -- $ 9
Jan 16, 2020 $ 0.938
+0.55%
$ -- $ 9
Jan 15, 2020 $ 0.933
-0.27%
$ -- $ 9
Jan 14, 2020 $ 0.935
-0.73%
$ -- $ 9
Jan 13, 2020 $ 0.942
+0.26%
$ -- $ 9
Jan 12, 2020 $ 0.94
+0.04%
$ -- $ 9
Jan 11, 2020 $ 0.94
+0.56%
$ -- $ 9
Jan 10, 2020 $ 0.936
-1.04%
$ -- $ 9
Jan 9, 2020 $ 0.945
+0.09%
$ -- $ 9
Jan 8, 2020 $ 0.944
-0.23%
$ -- $ 9
Jan 7, 2020 $ 0.946
+0.36%
$ -- $ 9
Jan 6, 2020 $ 0.942
-0.19%
$ -- $ 9
Jan 5, 2020 $ 0.944
+0.13%
$ -- $ 9
Jan 4, 2020 $ 0.943
-0.31%
$ -- $ 9
Jan 3, 2020 $ 0.947
+0.26%
$ -- $ 9
Jan 2, 2020 $ 0.945
+0.18%
$ -- $ 9
Jan 1, 2020 $ 0.943
+0.45%
$ -- $ 9
Dec 31, 2019 $ 0.938
+0.00%
$ -- $ 9
Dec 30, 2019 $ 0.938
-0.63%
$ -- $ 9
Dec 29, 2019 $ 0.944
+0.41%
$ -- $ 9
Dec 28, 2019 $ 0.957
+1.36%
$ -- $ 10
Dec 27, 2019 $ 0.944
-0.03%
$ -- $ 9
Dec 26, 2019 $ 0.944
-0.02%
$ -- $ 9
Dec 25, 2019 $ 0.943
-0.52%
$ -- $ 9
Dec 24, 2019 $ 0.949
+0.32%
$ -- $ 9
Dec 23, 2019 $ 0.946
+0.17%
$ -- $ 9
Dec 22, 2019 $ 0.944
-0.91%
$ -- $ 9
Dec 21, 2019 $ 0.953
+0.12%
$ -- $ 10