Weald liquidity Historical Data

WEALD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000056
+0.00%
$-- $16
Today, at 5 AM $0.0000834
+0.00%
$-- $14
Yesterday, at 11 PM $0.000154
+0.00%
$-- $0
Yesterday, at 5 AM $0.0002
+0.00%
$-- $18
Sep 4, 9 PM $0.000182
+0.00%
$-- $2
Sep 4, 1 PM $0.000249
+0.00%
$-- $7
Sep 3, 8 PM $0.000183
+0.00%
$-- $95,853
Sep 3, 5 PM $0.000305
-0.02%
$-- $95,859
Sep 3, 4 PM $0.000305
+59.78%
$-- $96,430
Sep 3, 2 PM $0.000191
+0.00%
$-- $93,302
Sep 3, 1 PM $0.000294
-2.13%
$-- $93,305
Sep 3, 12 PM $0.000299
-14.59%
$-- $95,038
Sep 3, 11 AM $0.000337
+4.29%
$-- $107,438
Sep 3, 10 AM $0.000321
+2.17%
$-- $87,358
Sep 3, 9 AM $0.000362
+17.14%
$-- $91,577
Sep 3, 8 AM $0.000305
+14.24%
$-- $61,478
Download