Finterra Historical Data

FIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00375
+0.15%
$ -- $ 0
Nov 5, 2019 $ 0.00374
-0.89%
$ -- $ 0
Nov 3, 2019 $ 0.00276
-1.44%
$ -- $ 0.1
Nov 2, 2019 $ 0.0028
+21.23%
$ -- $ 0
Nov 1, 2019 $ 0.00231
+1.06%
$ -- $ 47
Oct 30, 2019 $ 0.00228
-2.61%
$ -- $ 1
Oct 29, 2019 $ 0.00234
-2.19%
$ -- $ 1
Oct 28, 2019 $ 0.0024
+0.62%
$ -- $ 3
Oct 27, 2019 $ 0.00238
-0.70%
$ -- $ 15
Oct 26, 2019 $ 0.00239
+14.71%
$ -- $ 57
Oct 25, 2019 $ 0.00208
+20.47%
$ -- $ 21
Oct 22, 2019 $ 0.00407
+0.74%
$ -- $ 0
Oct 21, 2019 $ 0.00404
+132.22%
$ -- $ 0.1
Oct 19, 2019 $ 0.00411
+0.10%
$ -- $ 0
Oct 18, 2019 $ 0.00411
+140.81%
$ -- $ 1
Oct 17, 2019 $ 0.00171
+10.61%
$ -- $ 2
Oct 16, 2019 $ 0.00154
+4.79%
$ -- $ 0
Oct 15, 2019 $ 0.00147
+18.71%
$ -- $ 0
Oct 14, 2019 $ 0.00124
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.00125
-65.17%
$ -- $ 0
Oct 12, 2019 $ 0.00358
+96.38%
$ -- $ 192
Oct 11, 2019 $ 0.00183
-14.51%
$ -- $ 9
Oct 10, 2019 $ 0.00214
-24.83%
$ -- $ 128
Oct 9, 2019 $ 0.00284
+37.80%
$ -- $ 0
Oct 8, 2019 $ 0.00205
-22.45%
$ -- $ 0.1
Oct 7, 2019 $ 0.00265
+28.74%
$ -- $ 0
Oct 6, 2019 $ 0.00206
-15.94%
$ -- $ 8
Oct 5, 2019 $ 0.00245
-0.43%
$ -- $ 0
Oct 4, 2019 $ 0.00205
-1.71%
$ -- $ 8
Oct 3, 2019 $ 0.00208
-8.86%
$ -- $ 8
Oct 2, 2019 $ 0.00229
+4.59%
$ -- $ 0
Oct 1, 2019 $ 0.00219
-35.73%
$ -- $ 0
Sep 30, 2019 $ 0.0034
-0.14%
$ -- $ 0
Sep 28, 2019 $ 0.00326
-1.02%
$ -- $ 0
Sep 27, 2019 $ 0.00329
+1.07%
$ -- $ 0
Sep 26, 2019 $ 0.00213
+0.44%
$ -- $ 0
Sep 25, 2019 $ 0.00212
-22.86%
$ -- $ 0.1
Sep 24, 2019 $ 0.00272
-47.21%
$ -- $ 0
Sep 23, 2019 $ 0.00519
-0.62%
$ -- $ 0
Sep 22, 2019 $ 0.00522
+5.22%
$ -- $ 0
Sep 19, 2019 $ 0.00254
-0.30%
$ -- $ 0.1
Sep 18, 2019 $ 0.00255
+0.28%
$ -- $ 0.1
Sep 17, 2019 $ 0.00254
-11.26%
$ -- $ 0.1
Sep 16, 2019 $ 0.00287
+4.65%
$ -- $ 0.1
Sep 15, 2019 $ 0.00256
-0.17%
$ -- $ 0
Sep 14, 2019 $ 0.00256
-3.45%
$ -- $ 0
Sep 13, 2019 $ 0.00265
-14.72%
$ -- $ 0
Sep 12, 2019 $ 0.00311
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.00301
+4.08%
$ -- $ 12
Sep 6, 2019 $ 0.00607
-2.04%
$ -- $ 0