Finterra Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.000286
+0.94%
$ -- $ 12
May 29, 2020 $ 0.000283
-0.96%
$ -- $ 12
May 3, 2020 $ 0.000269
+0.25%
$ -- $ 17
May 2, 2020 $ 0.000269
-86.77%
$ -- $ 17
May 1, 2020 $ 0.00203
-5.74%
$ -- $ 216
Apr 30, 2020 $ 0.00215
-2.58%
$ -- $ 7
Apr 22, 2020 $ 0.00178
+3.88%
$ -- $ 9
Apr 21, 2020 $ 0.00171
+0.58%
$ -- $ 9
Mar 23, 2020 $ 0.00151
+7.71%
$ -- $ 22
Mar 22, 2020 $ 0.0014
-3.59%
$ -- $ 40
Mar 19, 2020 $ 0.00134
+1.24%
$ -- $ 6
Mar 18, 2020 $ 0.00132
+0.79%
$ -- $ 6
Mar 12, 2020 $ 0.00129
-22.83%
$ -- $ 7
Mar 11, 2020 $ 0.00167
+1.59%
$ -- $ 9
Mar 9, 2020 $ 0.00165
-2.34%
$ -- $ 11
Mar 8, 2020 $ 0.00169
-8.04%
$ -- $ 11
Feb 23, 2020 $ 0.00208
+2.13%
$ -- $ 21
Feb 22, 2020 $ 0.00203
+0.11%
$ -- $ 20
Feb 12, 2020 $ 0.00218
+1.23%
$ -- $ 82
Feb 11, 2020 $ 0.00215
+4.68%
$ -- $ 81
Feb 3, 2020 $ 0.00215
+0.52%
$ -- $ 23
Feb 2, 2020 $ 0.00213
-0.37%
$ -- $ 23
Dec 26, 2019 $ 0.00133
+1.86%
$ -- $ 93
Dec 25, 2019 $ 0.0013
-1.19%
$ -- $ 91
Dec 24, 2019 $ 0.00132
-0.91%
$ -- $ 51
Dec 20, 2019 $ 0.00153
+0.85%
$ -- $ 7
Dec 19, 2019 $ 0.00152
+0.76%
$ -- $ 7
Dec 18, 2019 $ 0.00261
+0.25%
$ -- $ 137
Dec 17, 2019 $ 0.00261
-6.01%
$ -- $ 137
Dec 16, 2019 $ 0.00278
-11.72%
$ -- $ 155
Dec 15, 2019 $ 0.00315
+9.41%
$ -- $ 37
Dec 3, 2019 $ 0.00118
+0.16%
$ -- $ 106
Dec 2, 2019 $ 0.00118
+0.03%
$ -- $ 106
Dec 1, 2019 $ 0.00173
-1.12%
$ -- $ 75
Nov 30, 2019 $ 0.00175
-2.57%
$ -- $ 76
Nov 28, 2019 $ 0.003
-0.77%
$ -- $ 17
Nov 27, 2019 $ 0.00303
+4.85%
$ -- $ 17
Nov 26, 2019 $ 0.00259
-0.17%
$ -- $ 57
Nov 25, 2019 $ 0.00259
-27.07%
$ -- $ 180
Nov 21, 2019 $ 0.00209
-4.97%
$ -- $ 8
Nov 20, 2019 $ 0.0022
-0.04%
$ -- $ 8
Nov 17, 2019 $ 0.00446
+0.93%
$ -- $ 0
Nov 16, 2019 $ 0.00443
+188.90%
$ -- $ 0
Nov 15, 2019 $ 0.00153
-1.60%
$ -- $ 9
Nov 11, 2019 $ 0.00318
-2.51%
$ -- $ 485
Nov 10, 2019 $ 0.00327
-24.78%
$ -- $ 498
Nov 9, 2019 $ 0.00434
+0.27%
$ -- $ 69
Nov 8, 2019 $ 0.00433
+67.12%
$ -- $ 245
Nov 7, 2019 $ 0.00259
+7.32%
$ -- $ 20
Download