Uservice Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 0.999
+0.03%
$ 108.11 million $ 52.18 million
Dec 3, 2020 $ 0.998
-0.09%
$ 108.06 million $ 42.33 million
Dec 2, 2020 $ 0.999
-0.15%
$ 108.16 million $ 53.06 million
Dec 1, 2020 $ 1
+0.23%
$ 108.33 million $ 60.48 million
Nov 30, 2020 $ 0.999
-0.05%
$ 108.17 million $ 24.06 million
Nov 29, 2020 $ 1
-0.03%
$ 108.22 million $ 19.25 million
Nov 28, 2020 $ 1
-0.13%
$ 108.25 million $ 28.23 million
Nov 27, 2020 $ 1
-0.31%
$ 108.35 million $ 53.04 million
Nov 26, 2020 $ 1
+0.58%
$ 108.67 million $ 99.11 million
Nov 25, 2020 $ 0.998
+0.00%
$ 108.07 million $ 54.77 million
Nov 24, 2020 $ 0.999
-0.11%
$ 108.09 million $ 88.24 million
Nov 23, 2020 $ 0.999
+0.18%
$ 108.18 million $ 72.07 million
Nov 22, 2020 $ 0.998
+0.08%
$ 107.98 million $ 80.1 million
Nov 21, 2020 $ 0.997
-0.16%
$ 107.89 million $ 74.38 million
Nov 20, 2020 $ 0.998
-0.15%
$ 108.07 million $ 54.87 million
Nov 19, 2020 $ 1
+0.10%
$ 108.23 million $ 42.19 million
Nov 18, 2020 $ 0.999
+0.10%
$ 108.12 million $ 67.01 million
Nov 17, 2020 $ 0.998
-0.05%
$ 108.01 million $ 41.34 million
Nov 16, 2020 $ 0.998
-0.11%
$ 108.06 million $ 28.98 million
Nov 15, 2020 $ 0.999
+0.16%
$ 108.17 million $ 21.32 million
Nov 14, 2020 $ 0.998
-0.05%
$ 108 million $ 32.1 million
Nov 13, 2020 $ 0.998
-0.07%
$ 108.05 million $ 32.35 million
Nov 12, 2020 $ 0.999
-0.05%
$ 108.13 million $ 28.01 million
Nov 11, 2020 $ 1
-0.05%
$ 108.18 million $ 29.2 million
Nov 10, 2020 $ 1
-0.03%
$ 108.23 million $ 28.38 million
Nov 9, 2020 $ 1
+0.05%
$ 108.27 million $ 30.6 million
Nov 8, 2020 $ 1
-0.20%
$ 108.21 million $ 19.62 million
Nov 7, 2020 $ 1
+0.32%
$ 108.41 million $ 50.15 million
Nov 6, 2020 $ 0.998
+0.00%
$ 108.07 million $ 59.1 million
Nov 5, 2020 $ 0.999
-0.11%
$ 108.07 million $ 37.62 million
Nov 4, 2020 $ 1
+0.14%
$ 108.2 million $ 21.73 million
Nov 3, 2020 $ 0.998
-0.15%
$ 108.04 million $ 24.23 million
Nov 2, 2020 $ 1
+0.07%
$ 108.2 million $ 19.01 million
Nov 1, 2020 $ 0.999
+0.09%
$ 108.13 million $ 10.96 million
Oct 31, 2020 $ 0.998
-0.21%
$ 108.04 million $ 21.62 million
Oct 30, 2020 $ 1
+0.06%
$ 108.26 million $ 21.01 million
Oct 29, 2020 $ 1
+0.03%
$ 108.2 million $ 18.68 million
Oct 28, 2020 $ 0.999
+0.01%
$ 108.17 million $ 19.34 million
Oct 27, 2020 $ 0.999
-0.06%
$ 108.15 million $ 19.65 million
Oct 26, 2020 $ 1
+0.06%
$ 108.23 million $ 18.05 million
Oct 25, 2020 $ 0.999
-0.10%
$ 108.17 million $ 12.46 million
Oct 24, 2020 $ 1
+0.03%
$ 108.27 million $ 10.31 million
Oct 23, 2020 $ 1
-0.05%
$ 108.24 million $ 14.52 million
Oct 22, 2020 $ 1
-0.07%
$ 108.29 million $ 20.7 million
Oct 21, 2020 $ 1
+0.06%
$ 108.36 million $ 25.7 million
Oct 20, 2020 $ 1
-0.02%
$ 108.29 million $ 22.88 million
Oct 19, 2020 $ 1
+0.00%
$ 108.32 million $ 15.5 million
Oct 18, 2020 $ 1
+0.01%
$ 108.32 million $ 8.32 million
Oct 17, 2020 $ 1
-0.05%
$ 108.31 million $ 7.21 million
Download