SEAL Historical Data

SEAL Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000241
-0.15%
$ 24,061 $ 0
May 4, 10 PM $ 0.0000241
-0.07%
$ 24,130 $ 0
May 4, 9 PM $ 0.0000241
+0.21%
$ 24,100 $ 0
May 4, 8 PM $ 0.0000242
-0.20%
$ 24,205 $ 0
May 4, 7 PM $ 0.0000243
+0.25%
$ 24,283 $ 0
May 4, 6 PM $ 0.0000243
+0.06%
$ 24,271 $ 0
May 4, 5 PM $ 0.0000243
+0.34%
$ 24,281 $ 0
May 4, 4 PM $ 0.0000241
-0.02%
$ 24,115 $ 0
May 4, 3 PM $ 0.0000242
-0.40%
$ 24,189 $ 0
May 4, 2 PM $ 0.0000241
-0.25%
$ 24,095 $ 0
May 4, 1 PM $ 0.0000242
+0.03%
$ 24,136 $ 0.1
May 4, 12 PM $ 0.0000241
+0.10%
$ 24,130 $ 0.1
May 4, 11 AM $ 0.0000242
+0.10%
$ 24,165 $ 0.1
May 4, 10 AM $ 0.000024
-1.75%
$ 23,996 $ 0.1
May 4, 9 AM $ 0.0000244
+0.01%
$ 24,348 $ 0.1
May 4, 8 AM $ 0.0000244
-0.21%
$ 24,343 $ 0.1
May 4, 7 AM $ 0.0000244
+0.10%
$ 24,389 $ 0.1
May 4, 6 AM $ 0.0000244
-0.33%
$ 24,349 $ 0.1
May 4, 5 AM $ 0.0000245
-0.28%
$ 24,456 $ 1
May 4, 4 AM $ 0.0000245
+0.29%
$ 24,464 $ 1
May 4, 3 AM $ 0.0000245
+0.06%
$ 24,442 $ 1
May 4, 2 AM $ 0.0000243
+1.01%
$ 24,316 $ 1
May 4, 1 AM $ 0.0000239
-0.01%
$ 23,893 $ 2
May 4, 12 AM $ 0.0000239
-0.46%
$ 23,913 $ 2
May 3, 11 PM $ 0.0000242
-0.28%
$ 24,153 $ 2
May 3, 10 PM $ 0.0000242
+0.72%
$ 24,218 $ 2
May 3, 9 PM $ 0.0000242
+0.00%
$ 24,141 $ 2
May 3, 8 PM $ 0.0000241
-0.06%
$ 24,122 $ 2
May 3, 7 PM $ 0.0000241
+0.05%
$ 24,103 $ 3
May 3, 6 PM $ 0.0000241
-0.11%
$ 24,056 $ 3
May 3, 5 PM $ 0.0000241
+0.00%
$ 24,078 $ 3
May 3, 4 PM $ 0.0000241
-0.14%
$ 24,040 $ 3
May 3, 3 PM $ 0.0000241
-0.02%
$ 24,110 $ 3
May 3, 2 PM $ 0.0000241
+0.24%
$ 24,095 $ 3
May 3, 1 PM $ 0.0000241
+0.00%
$ 24,077 $ 3
May 3, 12 PM $ 0.0000241
+0.03%
$ 24,050 $ 4
May 3, 11 AM $ 0.000024
-0.06%
$ 23,994 $ 4
May 3, 10 AM $ 0.000024
+0.07%
$ 24,027 $ 4
May 3, 9 AM $ 0.000024
+0.11%
$ 24,027 $ 4
May 3, 8 AM $ 0.000024
-0.05%
$ 24,009 $ 4
May 3, 7 AM $ 0.000024
+0.18%
$ 23,984 $ 5
May 3, 6 AM $ 0.000024
-0.12%
$ 24,030 $ 5
May 3, 5 AM $ 0.0000241
+0.11%
$ 24,046 $ 4
May 3, 4 AM $ 0.000024
-0.05%
$ 23,999 $ 4
May 3, 3 AM $ 0.000024
-0.09%
$ 24,016 $ 4
May 3, 2 AM $ 0.000024
+0.15%
$ 24,032 $ 4
May 3, 1 AM $ 0.000024
-0.28%
$ 23,984 $ 4
May 3, 12 AM $ 0.000024
-0.40%
$ 24,031 $ 4
May 2, 11 PM $ 0.0000242
+0.11%
$ 24,148 $ 5
May 2, 10 PM $ 0.0000242
-0.44%
$ 24,136 $ 5