SEAL Historical Data

SEAL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000253
-0.14%
$ 25,253 $ 2
Feb 17, 7 PM $ 0.0000253
-0.35%
$ 25,312 $ 2
Feb 17, 6 PM $ 0.0000252
+1.19%
$ 25,164 $ 2
Feb 17, 5 PM $ 0.000025
-0.73%
$ 25,001 $ 2
Feb 17, 4 PM $ 0.0000251
+1.38%
$ 25,133 $ 2
Feb 17, 3 PM $ 0.0000247
+0.09%
$ 24,727 $ 1
Feb 17, 2 PM $ 0.0000252
-0.34%
$ 25,229 $ 1
Feb 17, 1 PM $ 0.0000252
+0.05%
$ 25,215 $ 2
Feb 17, 12 PM $ 0.0000253
+0.12%
$ 25,285 $ 2
Feb 17, 11 AM $ 0.0000252
-0.04%
$ 25,197 $ 2
Feb 17, 10 AM $ 0.0000253
-0.69%
$ 25,326 $ 2
Feb 17, 9 AM $ 0.0000255
-0.21%
$ 25,470 $ 2
Feb 17, 8 AM $ 0.0000256
+0.09%
$ 25,646 $ 2
Feb 17, 7 AM $ 0.0000255
-0.65%
$ 25,524 $ 2
Feb 17, 6 AM $ 0.0000256
+0.31%
$ 25,638 $ 2
Feb 17, 5 AM $ 0.0000255
-0.48%
$ 25,500 $ 3
Feb 17, 4 AM $ 0.0000257
+0.11%
$ 25,669 $ 3
Feb 17, 3 AM $ 0.0000257
-0.69%
$ 25,741 $ 3
Feb 17, 2 AM $ 0.0000258
+0.74%
$ 25,797 $ 3
Feb 17, 1 AM $ 0.0000258
-0.27%
$ 25,790 $ 3
Feb 17, 12 AM $ 0.0000258
+0.48%
$ 25,791 $ 2
Feb 16, 11 PM $ 0.0000256
+0.36%
$ 25,587 $ 2
Feb 16, 10 PM $ 0.0000255
+0.23%
$ 25,449 $ 2
Feb 16, 9 PM $ 0.0000254
+0.43%
$ 25,418 $ 2
Feb 16, 8 PM $ 0.0000252
+0.08%
$ 25,180 $ 2
Feb 16, 7 PM $ 0.0000251
-0.09%
$ 25,132 $ 2
Feb 16, 6 PM $ 0.0000252
+0.52%
$ 25,180 $ 2
Feb 16, 5 PM $ 0.000025
+0.66%
$ 25,044 $ 3
Feb 16, 4 PM $ 0.0000248
+0.58%
$ 24,825 $ 3
Feb 16, 3 PM $ 0.0000249
-0.09%
$ 24,892 $ 3
Feb 16, 2 PM $ 0.000025
-0.24%
$ 24,986 $ 3
Feb 16, 1 PM $ 0.0000256
-0.29%
$ 25,562 $ 2
Feb 16, 12 PM $ 0.0000254
-0.32%
$ 25,433 $ 2
Feb 16, 11 AM $ 0.0000252
-1.20%
$ 25,220 $ 2
Feb 16, 10 AM $ 0.0000255
-0.28%
$ 25,510 $ 9
Feb 16, 9 AM $ 0.0000255
+0.31%
$ 25,489 $ 10
Feb 16, 8 AM $ 0.0000254
+0.18%
$ 25,402 $ 10
Feb 16, 7 AM $ 0.0000254
+0.38%
$ 25,399 $ 10
Feb 16, 6 AM $ 0.0000252
-0.05%
$ 25,211 $ 10
Feb 16, 5 AM $ 0.0000253
-0.91%
$ 25,273 $ 10
Feb 16, 4 AM $ 0.0000254
+0.89%
$ 25,442 $ 10
Feb 16, 3 AM $ 0.0000252
-0.41%
$ 25,233 $ 10
Feb 16, 2 AM $ 0.0000255
+0.32%
$ 25,482 $ 10
Feb 16, 1 AM $ 0.0000255
-0.12%
$ 25,497 $ 10
Feb 16, 12 AM $ 0.0000255
-0.14%
$ 25,456 $ 10
Feb 15, 11 PM $ 0.0000253
-1.09%
$ 25,330 $ 10
Feb 15, 10 PM $ 0.0000256
+0.38%
$ 25,627 $ 10
Feb 15, 9 PM $ 0.0000256
+0.52%
$ 25,549 $ 10
Feb 15, 8 PM $ 0.0000253
+0.12%
$ 25,322 $ 10
Feb 15, 7 PM $ 0.0000255
-0.06%
$ 25,506 $ 10