SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 19,321 $ 1
Yesterday $ 0.0000189
-0.55%
$ 18,855 $ 0.1
Jun 11, 2026 $ 0.000019
+5.73%
$ 19,009 $ 2
Jun 10, 2026 $ 0.0000179
-2.82%
$ 17,902 $ 3
Jun 9, 2026 $ 0.0000185
-3.47%
$ 18,483 $ 14
Jun 8, 2026 $ 0.0000193
+1.87%
$ 19,247 $ 0.1
Jun 7, 2026 $ 0.0000188
+5.96%
$ 18,810 $ 1
Jun 6, 2026 $ 0.0000177
-1.78%
$ 17,697 $ 1
Jun 5, 2026 $ 0.0000183
-7.09%
$ 18,262 $ 0
Jun 4, 2026 $ 0.0000196
-4.73%
$ 19,614 $ 1
Jun 3, 2026 $ 0.0000205
-3.85%
$ 20,532 $ 2
Jun 2, 2026 $ 0.000021
-8.92%
$ 20,985 $ 16
Jun 1, 2026 $ 0.0000231
-0.94%
$ 23,068 $ 2
May 31, 2026 $ 0.0000234
-0.26%
$ 23,422 $ 2
May 30, 2026 $ 0.0000235
-0.35%
$ 23,483 $ 3
May 29, 2026 $ 0.0000233
+0.33%
$ 23,293 $ 0
May 28, 2026 $ 0.0000233
-0.32%
$ 23,265 $ 2
May 27, 2026 $ 0.0000234
-1.43%
$ 23,393 $ 4
May 26, 2026 $ 0.0000238
-0.11%
$ 23,758 $ 8
May 25, 2026 $ 0.0000244
+1.12%
$ 24,350 $ 0
May 24, 2026 $ 0.0000241
-0.81%
$ 24,048 $ 1
May 23, 2026 $ 0.0000244
+1.40%
$ 24,380 $ 28
May 22, 2026 $ 0.0000241
-3.82%
$ 24,068 $ 30
May 21, 2026 $ 0.0000251
+1.95%
$ 25,056 $ 3
May 20, 2026 $ 0.0000246
+1.96%
$ 24,550 $ 3
May 19, 2026 $ 0.0000241
-1.69%
$ 24,072 $ 1
May 18, 2026 $ 0.0000245
+1.21%
$ 24,496 $ 0
May 17, 2026 $ 0.0000246
-1.06%
$ 24,541 $ 11
May 16, 2026 $ 0.000025
-2.61%
$ 24,938 $ 0
May 15, 2026 $ 0.0000256
-3.14%
$ 25,630 $ 0
May 14, 2026 $ 0.0000265
+0.94%
$ 26,490 $ 0
May 13, 2026 $ 0.0000262
-3.25%
$ 26,189 $ 2
May 12, 2026 $ 0.0000272
-2.56%
$ 27,142 $ 9
May 11, 2026 $ 0.0000279
+0.86%
$ 27,891 $ 12
May 10, 2026 $ 0.0000275
+3.26%
$ 27,514 $ 2
May 9, 2026 $ 0.0000266
+1.52%
$ 26,632 $ 2
May 8, 2026 $ 0.0000263
+3.93%
$ 26,270 $ 6
May 7, 2026 $ 0.0000252
-1.36%
$ 25,227 $ 1
May 6, 2026 $ 0.0000256
+2.96%
$ 25,560 $ 8
May 5, 2026 $ 0.0000249
+3.25%
$ 24,843 $ 7
May 4, 2026 $ 0.0000241
+0.16%
$ 24,061 $ 0
May 3, 2026 $ 0.0000242
+0.11%
$ 24,153 $ 2
May 2, 2026 $ 0.0000242
+0.38%
$ 24,148 $ 5
May 1, 2026 $ 0.000024
+0.80%
$ 23,950 $ 0
Apr 30, 2026 $ 0.0000237
-0.48%
$ 23,734 $ 0
Apr 29, 2026 $ 0.0000239
-0.78%
$ 23,836 $ 0
Apr 28, 2026 $ 0.000024
-1.49%
$ 23,982 $ 1
Apr 27, 2026 $ 0.0000243
-2.32%
$ 24,298 $ 11
Apr 26, 2026 $ 0.0000249
+1.01%
$ 24,869 $ 10
Apr 25, 2026 $ 0.0000246
-0.13%
$ 24,604 $ 0.1
Download