SEAL Historical Data

SEAL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000255
-0.06%
$ 25,506 $ 10
Feb 15, 6 PM $ 0.0000257
+0.67%
$ 25,686 $ 10
Feb 15, 5 PM $ 0.0000259
-0.23%
$ 25,936 $ 11
Feb 15, 4 PM $ 0.0000259
+0.17%
$ 25,925 $ 12
Feb 15, 3 PM $ 0.0000259
-0.13%
$ 25,895 $ 12
Feb 15, 2 PM $ 0.0000259
+0.16%
$ 25,907 $ 12
Feb 15, 1 PM $ 0.0000261
-0.29%
$ 26,092 $ 12
Feb 15, 12 PM $ 0.0000266
+0.40%
$ 26,567 $ 12
Feb 15, 11 AM $ 0.0000265
-0.22%
$ 26,528 $ 13
Feb 15, 10 AM $ 0.0000267
-0.64%
$ 26,678 $ 5
Feb 15, 9 AM $ 0.0000269
+0.81%
$ 26,940 $ 4
Feb 15, 8 AM $ 0.0000271
+0.04%
$ 27,076 $ 4
Feb 15, 7 AM $ 0.0000269
+0.98%
$ 26,864 $ 4
Feb 15, 6 AM $ 0.0000267
-0.03%
$ 26,711 $ 4
Feb 15, 5 AM $ 0.0000265
+0.50%
$ 26,523 $ 4
Feb 15, 4 AM $ 0.0000264
+0.48%
$ 26,364 $ 4
Feb 15, 3 AM $ 0.0000262
+0.02%
$ 26,190 $ 4
Feb 15, 2 AM $ 0.0000262
+0.00%
$ 26,167 $ 4
Feb 15, 1 AM $ 0.0000262
-0.07%
$ 26,154 $ 4
Feb 15, 12 AM $ 0.0000262
-0.38%
$ 26,195 $ 4
Feb 14, 11 PM $ 0.0000264
-0.39%
$ 26,368 $ 4
Feb 14, 10 PM $ 0.0000263
+0.25%
$ 26,304 $ 4
Feb 14, 9 PM $ 0.0000263
+0.03%
$ 26,298 $ 4
Feb 14, 8 PM $ 0.0000263
-0.19%
$ 26,280 $ 3
Feb 14, 7 PM $ 0.0000262
-0.22%
$ 26,245 $ 3
Feb 14, 6 PM $ 0.0000263
-0.12%
$ 26,272 $ 3
Feb 14, 5 PM $ 0.0000263
+0.26%
$ 26,318 $ 3
Feb 14, 4 PM $ 0.000026
-0.13%
$ 26,040 $ 1
Feb 14, 3 PM $ 0.000026
+0.27%
$ 25,956 $ 1
Feb 14, 2 PM $ 0.0000258
+0.47%
$ 25,773 $ 1
Feb 14, 1 PM $ 0.0000256
-0.48%
$ 25,595 $ 1
Feb 14, 12 PM $ 0.0000259
+0.00%
$ 25,879 $ 1
Feb 14, 11 AM $ 0.0000258
+1.31%
$ 25,813 $ 1
Feb 14, 10 AM $ 0.0000255
-0.22%
$ 25,498 $ 1
Feb 14, 9 AM $ 0.0000255
+0.24%
$ 25,537 $ 1
Feb 14, 8 AM $ 0.0000254
+0.47%
$ 25,409 $ 1
Feb 14, 7 AM $ 0.0000252
+0.02%
$ 25,227 $ 1
Feb 14, 6 AM $ 0.0000251
-0.28%
$ 25,131 $ 1
Feb 14, 5 AM $ 0.0000254
+0.33%
$ 25,394 $ 1
Feb 14, 4 AM $ 0.0000253
-0.31%
$ 25,322 $ 1
Feb 14, 3 AM $ 0.0000252
+0.06%
$ 25,218 $ 1
Feb 14, 2 AM $ 0.0000252
-0.24%
$ 25,172 $ 0
Feb 14, 1 AM $ 0.0000252
-0.15%
$ 25,205 $ 0
Feb 14, 12 AM $ 0.0000251
+0.05%
$ 25,079 $ 0
Feb 13, 11 PM $ 0.000025
-0.31%
$ 25,038 $ 0
Feb 13, 10 PM $ 0.0000251
-0.12%
$ 25,125 $ 0
Feb 13, 9 PM $ 0.0000252
+0.06%
$ 25,232 $ 0
Feb 13, 8 PM $ 0.0000251
-0.22%
$ 25,146 $ 0
Feb 13, 7 PM $ 0.0000254
-0.10%
$ 25,359 $ 1
Feb 13, 6 PM $ 0.0000252
+0.20%
$ 25,158 $ 1