SEAL Historical Data

SEAL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000241
+0.07%
$ 24,097 $ 5
May 2, 8 PM $ 0.0000241
-0.11%
$ 24,088 $ 5
May 2, 7 PM $ 0.0000241
+0.00%
$ 24,093 $ 4
May 2, 6 PM $ 0.0000241
-0.09%
$ 24,038 $ 3
May 2, 5 PM $ 0.0000241
-0.01%
$ 24,073 $ 3
May 2, 4 PM $ 0.0000241
+0.14%
$ 24,069 $ 3
May 2, 3 PM $ 0.000024
-0.14%
$ 24,020 $ 3
May 2, 2 PM $ 0.000024
+0.03%
$ 24,005 $ 3
May 2, 1 PM $ 0.000024
-0.06%
$ 24,020 $ 3
May 2, 12 PM $ 0.000024
+0.29%
$ 23,998 $ 3
May 2, 11 AM $ 0.000024
-0.15%
$ 23,969 $ 3
May 2, 10 AM $ 0.000024
-0.07%
$ 24,028 $ 3
May 2, 9 AM $ 0.000024
+0.12%
$ 24,027 $ 3
May 2, 8 AM $ 0.000024
-0.05%
$ 23,948 $ 3
May 2, 7 AM $ 0.000024
+0.13%
$ 23,990 $ 2
May 2, 6 AM $ 0.000024
-0.08%
$ 23,951 $ 2
May 2, 5 AM $ 0.000024
-0.34%
$ 23,942 $ 2
May 2, 4 AM $ 0.0000241
-0.10%
$ 24,054 $ 2
May 2, 3 AM $ 0.0000241
-0.15%
$ 24,085 $ 2
May 2, 2 AM $ 0.0000241
+0.03%
$ 24,134 $ 2
May 2, 1 AM $ 0.0000241
+0.08%
$ 24,083 $ 2
May 2, 12 AM $ 0.0000241
-0.08%
$ 24,037 $ 2
May 1, 11 PM $ 0.000024
+0.06%
$ 23,950 $ 0
May 1, 10 PM $ 0.000024
+0.22%
$ 24,006 $ 0
May 1, 9 PM $ 0.0000239
-0.21%
$ 23,899 $ 0
May 1, 8 PM $ 0.000024
-0.05%
$ 23,984 $ 0
May 1, 7 PM $ 0.000024
-0.51%
$ 24,011 $ 0
May 1, 6 PM $ 0.0000242
+0.12%
$ 24,182 $ 0
May 1, 5 PM $ 0.0000242
+0.04%
$ 24,180 $ 0
May 1, 4 PM $ 0.0000242
-0.22%
$ 24,194 $ 0
May 1, 3 PM $ 0.0000242
+0.08%
$ 24,185 $ 0
May 1, 2 PM $ 0.0000242
-0.13%
$ 24,207 $ 0
May 1, 1 PM $ 0.0000243
+0.16%
$ 24,248 $ 0
May 1, 12 PM $ 0.0000242
+0.14%
$ 24,159 $ 0
May 1, 11 AM $ 0.0000241
+0.20%
$ 24,131 $ 0
May 1, 10 AM $ 0.0000241
-0.09%
$ 24,095 $ 0
May 1, 9 AM $ 0.0000242
-0.05%
$ 24,147 $ 0
May 1, 8 AM $ 0.0000242
+0.39%
$ 24,185 $ 0
May 1, 7 AM $ 0.000024
+0.14%
$ 24,016 $ 0
May 1, 6 AM $ 0.0000241
+0.00%
$ 24,067 $ 0
May 1, 5 AM $ 0.0000241
+0.26%
$ 24,037 $ 0
May 1, 4 AM $ 0.000024
+0.08%
$ 24,003 $ 0
May 1, 3 AM $ 0.000024
+0.05%
$ 23,944 $ 0
May 1, 2 AM $ 0.0000239
+0.06%
$ 23,913 $ 0
May 1, 1 AM $ 0.0000239
+0.00%
$ 23,852 $ 0
May 1, 12 AM $ 0.0000239
+0.64%
$ 23,911 $ 0
Apr 30, 11 PM $ 0.0000237
+0.21%
$ 23,734 $ 0
Apr 30, 10 PM $ 0.0000237
-0.12%
$ 23,705 $ 0
Apr 30, 9 PM $ 0.0000238
-0.16%
$ 23,763 $ 1
Apr 30, 8 PM $ 0.0000238
+0.00%
$ 23,775 $ 1