SEAL Historical Data

SEAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000238
+0.05%
$ 23,791 $ 1
Apr 30, 6 PM $ 0.0000238
+0.24%
$ 23,793 $ 1
Apr 30, 5 PM $ 0.0000237
-0.33%
$ 23,720 $ 1
Apr 30, 4 PM $ 0.0000238
+0.10%
$ 23,829 $ 1
Apr 30, 3 PM $ 0.0000238
+0.01%
$ 23,802 $ 1
Apr 30, 2 PM $ 0.0000237
-0.65%
$ 23,702 $ 1
Apr 30, 1 PM $ 0.0000238
-0.11%
$ 23,783 $ 1
Apr 30, 12 PM $ 0.0000238
+0.33%
$ 23,805 $ 0
Apr 30, 11 AM $ 0.0000238
+0.32%
$ 23,820 $ 0
Apr 30, 10 AM $ 0.0000238
-0.38%
$ 23,745 $ 0
Apr 30, 9 AM $ 0.0000238
-0.18%
$ 23,774 $ 0
Apr 30, 8 AM $ 0.0000238
-0.01%
$ 23,807 $ 0
Apr 30, 7 AM $ 0.0000238
+0.11%
$ 23,744 $ 0
Apr 30, 6 AM $ 0.0000237
+0.07%
$ 23,654 $ 0
Apr 30, 5 AM $ 0.0000236
+0.15%
$ 23,608 $ 1
Apr 30, 4 AM $ 0.0000237
-0.53%
$ 23,677 $ 1
Apr 30, 3 AM $ 0.0000238
+0.23%
$ 23,744 $ 1
Apr 30, 2 AM $ 0.0000241
-0.12%
$ 24,083 $ 0
Apr 30, 1 AM $ 0.0000241
+0.05%
$ 24,120 $ 0
Apr 30, 12 AM $ 0.0000239
+0.25%
$ 23,907 $ 0
Apr 29, 11 PM $ 0.0000239
-0.03%
$ 23,836 $ 0
Apr 29, 10 PM $ 0.0000238
-0.08%
$ 23,813 $ 0
Apr 29, 9 PM $ 0.0000237
+0.19%
$ 23,703 $ 0
Apr 29, 8 PM $ 0.0000236
+0.42%
$ 23,578 $ 0
Apr 29, 7 PM $ 0.0000235
+0.41%
$ 23,529 $ 0
Apr 29, 6 PM $ 0.0000235
-1.21%
$ 23,445 $ 0
Apr 29, 5 PM $ 0.0000238
-0.17%
$ 23,763 $ 0
Apr 29, 4 PM $ 0.0000239
+0.27%
$ 23,909 $ 0
Apr 29, 3 PM $ 0.0000239
-0.69%
$ 23,857 $ 1
Apr 29, 2 PM $ 0.000024
-0.15%
$ 23,982 $ 1
Apr 29, 1 PM $ 0.0000241
+0.57%
$ 24,115 $ 1
Apr 29, 12 PM $ 0.0000242
-0.36%
$ 24,170 $ 1
Apr 29, 11 AM $ 0.0000243
-0.17%
$ 24,326 $ 1
Apr 29, 10 AM $ 0.0000245
+0.55%
$ 24,437 $ 1
Apr 29, 9 AM $ 0.0000242
+0.10%
$ 24,199 $ 1
Apr 29, 8 AM $ 0.0000242
-0.18%
$ 24,194 $ 1
Apr 29, 7 AM $ 0.0000242
-0.19%
$ 24,202 $ 1
Apr 29, 6 AM $ 0.0000243
-0.16%
$ 24,249 $ 1
Apr 29, 5 AM $ 0.0000243
-0.08%
$ 24,263 $ 1
Apr 29, 4 AM $ 0.0000242
-0.02%
$ 24,206 $ 1
Apr 29, 3 AM $ 0.0000241
+0.38%
$ 24,113 $ 1
Apr 29, 2 AM $ 0.0000241
+0.17%
$ 24,066 $ 1
Apr 29, 1 AM $ 0.000024
+0.08%
$ 24,013 $ 1
Apr 29, 12 AM $ 0.000024
-0.01%
$ 24,020 $ 1
Apr 28, 11 PM $ 0.000024
+0.14%
$ 23,982 $ 1
Apr 28, 10 PM $ 0.000024
+0.06%
$ 23,976 $ 1
Apr 28, 9 PM $ 0.000024
-0.09%
$ 23,969 $ 1
Apr 28, 8 PM $ 0.000024
+0.04%
$ 24,011 $ 1
Apr 28, 7 PM $ 0.000024
+0.13%
$ 23,965 $ 1
Apr 28, 6 PM $ 0.000024
+0.02%
$ 23,961 $ 2