SEAL Historical Data

SEAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000252
+0.20%
$ 25,158 $ 1
Feb 13, 5 PM $ 0.0000253
+1.10%
$ 25,329 $ 1
Feb 13, 4 PM $ 0.0000247
+0.18%
$ 24,740 $ 1
Feb 13, 3 PM $ 0.0000245
+1.07%
$ 24,452 $ 1
Feb 13, 2 PM $ 0.0000239
-0.01%
$ 23,860 $ 1
Feb 13, 1 PM $ 0.0000238
+0.14%
$ 23,820 $ 1
Feb 13, 12 PM $ 0.0000238
-0.21%
$ 23,792 $ 2
Feb 13, 11 AM $ 0.0000238
-0.77%
$ 23,758 $ 2
Feb 13, 10 AM $ 0.0000238
+0.12%
$ 23,749 $ 2
Feb 13, 9 AM $ 0.0000237
+0.08%
$ 23,671 $ 2
Feb 13, 8 AM $ 0.0000235
+0.23%
$ 23,524 $ 2
Feb 13, 7 AM $ 0.0000235
+0.98%
$ 23,458 $ 2
Feb 13, 6 AM $ 0.0000233
-0.66%
$ 23,277 $ 2
Feb 13, 5 AM $ 0.0000234
-0.42%
$ 23,367 $ 2
Feb 13, 4 AM $ 0.0000236
+0.21%
$ 23,577 $ 2
Feb 13, 3 AM $ 0.0000236
-0.09%
$ 23,583 $ 2
Feb 13, 2 AM $ 0.0000235
+0.27%
$ 23,513 $ 2
Feb 13, 1 AM $ 0.0000234
+0.57%
$ 23,389 $ 3
Feb 13, 12 AM $ 0.0000233
-0.35%
$ 23,278 $ 3
Feb 12, 11 PM $ 0.0000233
+0.55%
$ 23,259 $ 4
Feb 12, 10 PM $ 0.0000229
-0.12%
$ 22,931 $ 4
Feb 12, 9 PM $ 0.000023
+0.39%
$ 23,047 $ 4
Feb 12, 8 PM $ 0.000023
-0.23%
$ 23,035 $ 4
Feb 12, 7 PM $ 0.0000232
+0.59%
$ 23,225 $ 4
Feb 12, 6 PM $ 0.000023
-0.73%
$ 23,023 $ 3
Feb 12, 5 PM $ 0.0000233
-0.24%
$ 23,282 $ 3
Feb 12, 4 PM $ 0.0000234
-1.97%
$ 23,411 $ 3
Feb 12, 3 PM $ 0.0000241
-0.46%
$ 24,130 $ 4
Feb 12, 2 PM $ 0.0000242
-0.38%
$ 24,172 $ 4
Feb 12, 1 PM $ 0.0000241
+0.18%
$ 24,085 $ 4
Feb 12, 12 PM $ 0.0000243
-0.52%
$ 24,295 $ 4
Feb 12, 11 AM $ 0.0000244
-0.19%
$ 24,424 $ 3
Feb 12, 10 AM $ 0.0000243
-0.10%
$ 24,297 $ 3
Feb 12, 9 AM $ 0.0000242
+0.62%
$ 24,226 $ 3
Feb 12, 8 AM $ 0.0000241
+0.55%
$ 24,100 $ 3
Feb 12, 7 AM $ 0.000024
+0.07%
$ 23,948 $ 2
Feb 12, 6 AM $ 0.000024
-0.02%
$ 23,979 $ 2
Feb 12, 5 AM $ 0.0000239
-0.56%
$ 23,864 $ 2
Feb 12, 4 AM $ 0.000024
+0.17%
$ 24,036 $ 2
Feb 12, 3 AM $ 0.0000239
-0.32%
$ 23,896 $ 2
Feb 12, 2 AM $ 0.0000238
-0.24%
$ 23,815 $ 2
Feb 12, 1 AM $ 0.0000239
+0.08%
$ 23,892 $ 2
Feb 12, 12 AM $ 0.0000238
+1.10%
$ 23,802 $ 1
Feb 11, 11 PM $ 0.0000236
-0.97%
$ 23,557 $ 1
Feb 11, 10 PM $ 0.0000237
-1.04%
$ 23,707 $ 0
Feb 11, 7 PM $ 0.0000238
+0.17%
$ 23,844 $ 0
Feb 11, 6 PM $ 0.0000237
+0.24%
$ 23,728 $ 0
Feb 11, 5 PM $ 0.0000237
+0.44%
$ 23,660 $ 0
Feb 11, 4 PM $ 0.000024
+0.62%
$ 24,028 $ 0
Feb 11, 3 PM $ 0.0000237
-1.44%
$ 23,706 $ 0