SEAL Historical Data

SEAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000237
-1.44%
$ 23,706 $ 0
Feb 11, 2 PM $ 0.0000244
+0.95%
$ 24,446 $ 0
Feb 11, 1 PM $ 0.0000241
-0.29%
$ 24,109 $ 0
Feb 11, 12 PM $ 0.0000242
+0.13%
$ 24,247 $ 0
Feb 11, 11 AM $ 0.0000242
+0.61%
$ 24,044 $ 0
Feb 11, 10 AM $ 0.0000241
+0.08%
$ 24,088 $ 0
Feb 11, 9 AM $ 0.0000241
-0.15%
$ 24,122 $ 0
Feb 11, 8 AM $ 0.0000241
-0.29%
$ 24,175 $ 0
Feb 11, 7 AM $ 0.000024
-0.52%
$ 24,139 $ 0
Feb 11, 6 AM $ 0.0000242
-0.71%
$ 24,245 $ 0
Feb 11, 5 AM $ 0.0000245
+0.29%
$ 24,494 $ 0
Feb 11, 4 AM $ 0.0000247
-0.88%
$ 24,877 $ 0
Feb 11, 3 AM $ 0.0000248
-0.79%
$ 24,781 $ 0
Feb 11, 2 AM $ 0.0000251
+0.62%
$ 25,082 $ 0
Feb 11, 1 AM $ 0.0000248
-0.16%
$ 24,876 $ 0
Feb 11, 12 AM $ 0.0000248
+0.51%
$ 24,826 $ 0
Feb 10, 11 PM $ 0.0000246
-0.11%
$ 24,632 $ 0
Feb 10, 10 PM $ 0.0000246
+0.01%
$ 24,598 $ 0
Feb 10, 9 PM $ 0.0000246
-0.08%
$ 24,609 $ 0
Feb 10, 8 PM $ 0.0000247
+0.04%
$ 24,660 $ 0
Feb 10, 7 PM $ 0.0000245
-0.36%
$ 24,542 $ 0
Feb 10, 6 PM $ 0.0000249
-1.05%
$ 24,930 $ 0
Feb 10, 5 PM $ 0.0000251
+0.15%
$ 25,119 $ 0
Feb 10, 4 PM $ 0.0000251
+0.27%
$ 25,062 $ 0
Feb 10, 3 PM $ 0.000025
+0.47%
$ 24,880 $ 0
Feb 10, 2 PM $ 0.000025
-0.41%
$ 25,045 $ 0
Feb 10, 1 PM $ 0.000025
+0.43%
$ 24,897 $ 0
Feb 10, 12 PM $ 0.000025
+0.20%
$ 24,987 $ 1
Feb 10, 11 AM $ 0.000025
-0.21%
$ 24,959 $ 1
Feb 10, 10 AM $ 0.0000251
+0.05%
$ 25,112 $ 2
Feb 10, 9 AM $ 0.0000252
+0.12%
$ 25,163 $ 2
Feb 10, 8 AM $ 0.0000251
-0.08%
$ 25,118 $ 2
Feb 10, 7 AM $ 0.0000251
-0.89%
$ 25,130 $ 2
Feb 10, 6 AM $ 0.0000255
-0.11%
$ 25,533 $ 2
Feb 10, 5 AM $ 0.0000257
+0.31%
$ 25,689 $ 2
Feb 10, 4 AM $ 0.0000255
-0.06%
$ 25,485 $ 2
Feb 10, 3 AM $ 0.0000257
-0.23%
$ 25,723 $ 2
Feb 10, 2 AM $ 0.0000259
+0.13%
$ 25,924 $ 2
Feb 10, 1 AM $ 0.0000257
-0.10%
$ 25,665 $ 2
Feb 10, 12 AM $ 0.0000258
-0.17%
$ 25,778 $ 2
Feb 9, 11 PM $ 0.0000259
-0.09%
$ 25,856 $ 2
Feb 9, 10 PM $ 0.0000259
-0.16%
$ 25,901 $ 2
Feb 9, 9 PM $ 0.0000259
-0.06%
$ 25,941 $ 2
Feb 9, 8 PM $ 0.000026
-0.45%
$ 25,957 $ 2
Feb 9, 7 PM $ 0.0000261
+0.13%
$ 26,047 $ 2
Feb 9, 6 PM $ 0.000026
+1.31%
$ -- $ 3
Feb 9, 5 PM $ 0.0000257
+1.01%
$ 25,676 $ 3
Feb 9, 4 PM $ 0.0000254
+0.91%
$ 25,434 $ 3
Feb 9, 3 PM $ 0.0000252
+0.64%
$ 25,204 $ 3
Feb 9, 2 PM $ 0.000025
-0.18%
$ 24,997 $ 3