SEAL Historical Data

SEAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000239
+0.06%
$ 23,889 $ 2
Apr 28, 4 PM $ 0.0000239
+0.28%
$ 23,915 $ 2
Apr 28, 3 PM $ 0.0000239
+0.16%
$ 23,881 $ 1
Apr 28, 2 PM $ 0.000024
-0.39%
$ 23,935 $ 2
Apr 28, 1 PM $ 0.000024
-0.28%
$ 23,967 $ 2
Apr 28, 12 PM $ 0.0000239
-0.05%
$ 23,906 $ 2
Apr 28, 11 AM $ 0.000024
+0.02%
$ 23,943 $ 2
Apr 28, 10 AM $ 0.0000239
-0.34%
$ 23,909 $ 2
Apr 28, 9 AM $ 0.0000241
+0.12%
$ 24,051 $ 2
Apr 28, 8 AM $ 0.0000241
+0.18%
$ 24,070 $ 3
Apr 28, 7 AM $ 0.000024
-0.18%
$ 23,964 $ 4
Apr 28, 6 AM $ 0.0000245
-0.02%
$ 24,446 $ 5
Apr 28, 5 AM $ 0.0000241
+0.44%
$ 24,117 $ 6
Apr 28, 4 AM $ 0.0000241
-0.42%
$ 24,103 $ 6
Apr 28, 3 AM $ 0.0000242
+0.58%
$ 24,200 $ 7
Apr 28, 2 AM $ 0.0000242
+0.12%
$ 24,217 $ 9
Apr 28, 1 AM $ 0.0000247
-0.30%
$ 24,692 $ 11
Apr 28, 12 AM $ 0.0000244
+0.26%
$ 24,408 $ 11
Apr 27, 11 PM $ 0.0000243
-1.64%
$ 24,298 $ 11
Apr 27, 10 PM $ 0.0000246
+1.39%
$ 24,592 $ 12
Apr 27, 9 PM $ 0.0000241
+0.02%
$ 24,106 $ 12
Apr 27, 8 PM $ 0.0000242
+0.17%
$ 24,233 $ 12
Apr 27, 7 PM $ 0.0000241
-0.64%
$ 24,065 $ 13
Apr 27, 6 PM $ 0.0000244
-0.14%
$ 24,349 $ 15
Apr 27, 5 PM $ 0.0000243
+0.21%
$ 24,323 $ 15
Apr 27, 4 PM $ 0.0000242
+0.16%
$ 24,136 $ 15
Apr 27, 3 PM $ 0.0000246
-0.89%
$ 24,586 $ 16
Apr 27, 2 PM $ 0.0000245
+0.65%
$ 24,499 $ 16
Apr 27, 1 PM $ 0.0000244
-0.24%
$ 24,374 $ 16
Apr 27, 12 PM $ 0.0000245
-0.16%
$ 24,453 $ 16
Apr 27, 11 AM $ 0.0000245
+0.32%
$ 24,473 $ 17
Apr 27, 10 AM $ 0.0000247
-0.05%
$ 24,655 $ 18
Apr 27, 9 AM $ 0.0000246
+0.41%
$ 24,559 $ 18
Apr 27, 8 AM $ 0.0000245
-0.02%
$ 24,473 $ 17
Apr 27, 7 AM $ 0.0000245
-0.12%
$ 24,513 $ 17
Apr 27, 6 AM $ 0.0000246
+0.02%
$ 24,604 $ 16
Apr 27, 5 AM $ 0.000025
-0.76%
$ 25,004 $ 16
Apr 27, 4 AM $ 0.0000251
-0.32%
$ 25,080 $ 15
Apr 27, 3 AM $ 0.0000254
+0.24%
$ 25,381 $ 14
Apr 27, 2 AM $ 0.0000253
+0.50%
$ 25,317 $ 13
Apr 27, 1 AM $ 0.0000251
+0.90%
$ 25,119 $ 10
Apr 27, 12 AM $ 0.0000249
-0.03%
$ 24,867 $ 10
Apr 26, 11 PM $ 0.0000249
+0.23%
$ 24,869 $ 10
Apr 26, 10 PM $ 0.0000249
+0.73%
$ 24,891 $ 6
Apr 26, 9 PM $ 0.0000249
+0.25%
$ 24,885 $ 6
Apr 26, 8 PM $ 0.0000248
-0.47%
$ 24,793 $ 5
Apr 26, 7 PM $ 0.000025
+0.28%
$ 24,982 $ 4
Apr 26, 6 PM $ 0.0000249
+0.78%
$ 24,913 $ 3
Apr 26, 5 PM $ 0.0000247
-0.06%
$ 24,714 $ 3
Apr 26, 4 PM $ 0.0000248
+0.07%
$ 24,740 $ 3