SEAL Historical Data

SEAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000025
-0.18%
$ 24,997 $ 3
Feb 9, 1 PM $ 0.0000251
+0.79%
$ 25,072 $ 5
Feb 9, 12 PM $ 0.0000248
-0.48%
$ 24,782 $ 5
Feb 9, 11 AM $ 0.0000248
-0.67%
$ 24,815 $ 4
Feb 9, 10 AM $ 0.0000251
-0.78%
$ 25,099 $ 4
Feb 9, 9 AM $ 0.0000253
-0.25%
$ 25,263 $ 4
Feb 9, 8 AM $ 0.0000255
-1.01%
$ 25,488 $ 4
Feb 9, 7 AM $ 0.0000258
+0.37%
$ 25,776 $ 4
Feb 9, 6 AM $ 0.000026
+0.08%
$ 26,004 $ 4
Feb 9, 5 AM $ 0.000026
-0.36%
$ 25,982 $ 4
Feb 9, 4 AM $ 0.0000261
+0.41%
$ 26,075 $ 4
Feb 9, 3 AM $ 0.000026
+0.79%
$ 25,962 $ 4
Feb 9, 2 AM $ 0.0000257
-1.39%
$ 25,650 $ 4
Feb 9, 1 AM $ 0.000026
-0.02%
$ 25,960 $ 4
Feb 9, 12 AM $ 0.0000259
+0.26%
$ 25,944 $ 4
Feb 8, 11 PM $ 0.000026
+0.26%
$ 25,974 $ 4
Feb 8, 10 PM $ 0.0000258
-0.69%
$ 25,790 $ 5
Feb 8, 9 PM $ 0.0000259
-0.61%
$ 25,897 $ 5
Feb 8, 8 PM $ 0.0000264
+0.62%
$ 26,414 $ 5
Feb 8, 7 PM $ 0.0000261
+0.69%
$ 26,105 $ 5
Feb 8, 6 PM $ 0.0000258
-0.27%
$ 25,755 $ 4
Feb 8, 5 PM $ 0.0000256
-1.91%
$ 25,626 $ 4
Feb 8, 4 PM $ 0.0000261
-0.37%
$ 26,124 $ 4
Feb 8, 3 PM $ 0.0000263
-0.07%
$ 26,306 $ 4
Feb 8, 2 PM $ 0.0000264
+0.12%
$ 26,368 $ 4
Feb 8, 1 PM $ 0.0000263
+0.21%
$ 26,260 $ 2
Feb 8, 12 PM $ 0.0000263
+1.15%
$ 26,252 $ 2
Feb 8, 11 AM $ 0.0000258
-0.08%
$ 25,796 $ 2
Feb 8, 10 AM $ 0.000026
-0.88%
$ 26,026 $ 2
Feb 8, 9 AM $ 0.0000263
+0.99%
$ 26,278 $ 2
Feb 8, 8 AM $ 0.0000259
+0.30%
$ 25,889 $ 2
Feb 8, 7 AM $ 0.0000259
-0.61%
$ 25,861 $ 2
Feb 8, 6 AM $ 0.000026
-0.08%
$ 25,992 $ 2
Feb 8, 5 AM $ 0.000026
+0.04%
$ 25,983 $ 3
Feb 8, 4 AM $ 0.0000259
-0.44%
$ 25,892 $ 3
Feb 8, 3 AM $ 0.000026
-0.57%
$ 25,981 $ 3
Feb 8, 2 AM $ 0.0000262
+0.17%
$ 26,149 $ 4
Feb 8, 1 AM $ 0.000026
-0.04%
$ 25,981 $ 4
Feb 8, 12 AM $ 0.0000261
+0.11%
$ 26,083 $ 4
Feb 7, 11 PM $ 0.0000262
-0.08%
$ 26,201 $ 4
Feb 7, 10 PM $ 0.0000262
-0.58%
$ 26,180 $ 4
Feb 7, 9 PM $ 0.0000263
+0.28%
$ 26,323 $ 4
Feb 7, 8 PM $ 0.0000262
-0.12%
$ 26,238 $ 4
Feb 7, 7 PM $ 0.0000263
+0.43%
$ 26,268 $ 5
Feb 7, 6 PM $ 0.000026
+0.34%
$ 25,955 $ 5
Feb 7, 5 PM $ 0.0000258
+0.29%
$ 25,830 $ 6
Feb 7, 4 PM $ 0.0000257
+0.07%
$ 25,657 $ 7
Feb 7, 3 PM $ 0.0000254
-0.57%
$ 25,439 $ 7
Feb 7, 2 PM $ 0.0000255
-0.26%
$ 25,515 $ 7
Feb 7, 1 PM $ 0.0000256
+0.03%
$ 25,591 $ 8