SEAL Historical Data

SEAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000256
+0.03%
$ 25,591 $ 8
Feb 7, 12 PM $ 0.0000253
+0.33%
$ 25,307 $ 8
Feb 7, 11 AM $ 0.0000253
+0.02%
$ 25,324 $ 8
Feb 7, 10 AM $ 0.0000252
-0.32%
$ 25,245 $ 8
Feb 7, 9 AM $ 0.0000253
+0.33%
$ 25,325 $ 8
Feb 7, 8 AM $ 0.0000253
+0.33%
$ 25,327 $ 8
Feb 7, 7 AM $ 0.0000258
-1.62%
$ 25,763 $ 8
Feb 7, 6 AM $ 0.0000262
-0.46%
$ 26,154 $ 8
Feb 7, 5 AM $ 0.000026
-1.20%
$ 25,997 $ 8
Feb 7, 4 AM $ 0.0000262
+0.20%
$ 26,212 $ 7
Feb 7, 3 AM $ 0.0000259
-0.46%
$ 25,884 $ 7
Feb 7, 2 AM $ 0.0000259
+0.88%
$ 25,852 $ 6
Feb 7, 1 AM $ 0.0000257
+0.14%
$ 25,677 $ 6
Feb 7, 12 AM $ 0.000026
-0.26%
$ 25,985 $ 7
Feb 6, 11 PM $ 0.0000265
+0.63%
$ 26,474 $ 7
Feb 6, 10 PM $ 0.0000262
+0.56%
$ 26,220 $ 7
Feb 6, 9 PM $ 0.000026
-0.10%
$ 25,952 $ 6
Feb 6, 8 PM $ 0.0000258
+0.85%
$ 25,805 $ 5
Feb 6, 7 PM $ 0.0000257
+1.06%
$ 25,695 $ 5
Feb 6, 6 PM $ 0.0000259
-0.73%
$ 25,934 $ 5
Feb 6, 5 PM $ 0.0000258
+1.05%
$ 25,824 $ 4
Feb 6, 4 PM $ 0.0000252
+1.01%
$ -- $ 3
Feb 6, 3 PM $ 0.000025
+2.15%
$ 24,990 $ 2
Feb 6, 2 PM $ 0.0000248
+0.89%
$ 24,795 $ 2
Feb 6, 1 PM $ 0.0000243
+0.10%
$ 24,331 $ 1
Feb 6, 12 PM $ 0.0000242
+0.29%
$ 24,186 $ 1
Feb 6, 11 AM $ 0.0000241
-0.68%
$ 24,096 $ 1
Feb 6, 10 AM $ 0.0000242
+1.71%
$ 24,196 $ 1
Feb 6, 9 AM $ 0.0000236
-0.48%
$ 23,567 $ 1
Feb 6, 8 AM $ 0.0000237
+0.42%
$ 23,718 $ 1
Feb 6, 7 AM $ 0.0000237
-1.03%
$ 23,699 $ 1
Feb 6, 6 AM $ 0.0000241
+2.85%
$ 24,083 $ 1
Feb 6, 3 AM $ 0.0000229
-1.01%
$ -- $ 2
Feb 6, 2 AM $ 0.0000236
+2.85%
$ 23,596 $ 2
Feb 6, 1 AM $ 0.0000225
+5.64%
$ 22,488 $ 2
Feb 6, 12 AM $ 0.0000233
-1.97%
$ 23,309 $ 1
Feb 5, 11 PM $ 0.0000238
+0.95%
$ 23,802 $ 1
Feb 5, 10 PM $ 0.0000235
-0.81%
$ 23,500 $ 1
Feb 5, 9 PM $ 0.0000233
-0.49%
$ 23,311 $ 2
Feb 5, 8 PM $ 0.0000242
-0.30%
$ 24,225 $ 1
Feb 5, 7 PM $ 0.0000244
-0.12%
$ 24,393 $ 2
Feb 5, 6 PM $ 0.0000246
-1.56%
$ 24,590 $ 2
Feb 5, 5 PM $ 0.0000253
-0.10%
$ 25,274 $ 2
Feb 5, 4 PM $ 0.000025
-0.77%
$ 25,030 $ 2
Feb 5, 3 PM $ 0.0000263
-1.17%
$ 26,318 $ 2
Feb 5, 2 PM $ 0.0000262
-0.18%
$ 26,203 $ 2
Feb 5, 1 PM $ 0.0000265
-0.33%
$ 26,536 $ 2
Feb 5, 12 PM $ 0.0000266
+0.86%
$ 26,644 $ 2
Feb 5, 11 AM $ 0.0000268
-2.08%
$ 26,828 $ 1
Feb 5, 10 AM $ 0.0000274
-0.36%
$ 27,404 $ 2