SEAL Historical Data

SEAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000274
-0.36%
$ 27,404 $ 2
Feb 5, 9 AM $ 0.0000271
+0.00%
$ 27,130 $ 2
Feb 5, 8 AM $ 0.0000269
-0.81%
$ 26,873 $ 2
Feb 5, 7 AM $ 0.0000267
+0.24%
$ 26,727 $ 2
Feb 5, 6 AM $ 0.000027
+0.86%
$ 27,018 $ 2
Feb 5, 5 AM $ 0.000027
-0.45%
$ 26,970 $ 2
Feb 5, 4 AM $ 0.0000271
+0.17%
$ 27,116 $ 1
Feb 5, 3 AM $ 0.0000271
-0.78%
$ 27,083 $ 1
Feb 5, 2 AM $ 0.0000274
-0.44%
$ 27,380 $ 1
Feb 5, 1 AM $ 0.0000273
-0.78%
$ 27,293 $ 1
Feb 5, 12 AM $ 0.0000274
+0.32%
$ 27,445 $ 1
Feb 4, 11 PM $ 0.000027
-1.37%
$ 27,038 $ 1
Feb 4, 10 PM $ 0.0000271
-1.02%
$ 27,136 $ 1
Feb 4, 9 PM $ 0.0000277
-0.18%
$ 27,736 $ 1
Feb 4, 8 PM $ 0.000028
+0.75%
$ 28,023 $ 1
Feb 4, 7 PM $ 0.0000275
+0.97%
$ 27,464 $ 1
Feb 4, 6 PM $ 0.0000272
-0.05%
$ 27,150 $ 1
Feb 4, 5 PM $ 0.0000274
-0.42%
$ 27,361 $ 1
Feb 4, 4 PM $ 0.0000276
-0.54%
$ 27,639 $ 1
Feb 4, 3 PM $ 0.0000278
-0.96%
$ 27,768 $ 1
Feb 4, 2 PM $ 0.0000281
-1.74%
$ 28,049 $ 1
Feb 4, 1 PM $ 0.0000287
+0.29%
$ 28,686 $ 1
Feb 4, 12 PM $ 0.0000286
-0.05%
$ 28,624 $ 1
Feb 4, 11 AM $ 0.0000289
+0.04%
$ 28,890 $ 1
Feb 4, 10 AM $ 0.0000289
+0.11%
$ 28,901 $ 1
Feb 4, 9 AM $ 0.000029
+0.46%
$ 29,035 $ 1
Feb 4, 8 AM $ 0.0000291
+0.04%
$ 29,122 $ 1
Feb 4, 7 AM $ 0.0000292
+0.80%
$ 29,242 $ 1
Feb 4, 6 AM $ 0.0000289
-1.09%
$ 28,877 $ 1
Feb 4, 5 AM $ 0.0000292
-0.71%
$ 29,221 $ 1
Feb 4, 4 AM $ 0.0000294
+0.15%
$ 29,431 $ 1
Feb 4, 3 AM $ 0.0000292
-0.51%
$ 29,159 $ 1
Feb 4, 2 AM $ 0.0000295
-0.27%
$ 29,487 $ 1
Feb 4, 1 AM $ 0.0000292
+0.18%
$ 29,201 $ 1
Feb 4, 12 AM $ 0.0000291
-0.27%
$ 29,087 $ 1
Feb 3, 11 PM $ 0.0000293
-1.07%
$ 29,323 $ 1
Feb 3, 10 PM $ 0.0000298
-0.81%
$ 29,846 $ 1
Feb 3, 9 PM $ 0.0000301
+1.11%
$ 30,080 $ 1
Feb 3, 8 PM $ 0.0000295
-0.33%
$ 29,467 $ 0
Feb 3, 7 PM $ 0.0000289
-0.97%
$ 28,888 $ 0
Feb 3, 6 PM $ 0.0000295
-1.10%
$ 29,505 $ 0
Feb 3, 5 PM $ 0.00003
+0.32%
$ 30,000 $ 0
Feb 3, 4 PM $ 0.0000305
+0.55%
$ 30,479 $ 0
Feb 3, 3 PM $ 0.0000301
-1.78%
$ 30,054 $ 0
Feb 3, 2 PM $ 0.0000306
+0.16%
$ 30,633 $ 0
Feb 3, 1 PM $ 0.0000306
+0.09%
$ 30,580 $ 0
Feb 3, 12 PM $ 0.0000306
+0.03%
$ 30,558 $ 0
Feb 3, 11 AM $ 0.0000305
+0.07%
$ 30,543 $ 1
Feb 3, 10 AM $ 0.0000306
+0.33%
$ 30,583 $ 1
Feb 3, 9 AM $ 0.0000305
-1.89%
$ 30,483 $ 8