SEAL Historical Data

SEAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0000254
+0.01%
$ 25,336 $ 11
Apr 22, 10 AM $ 0.0000253
-0.15%
$ 25,276 $ 10
Apr 22, 9 AM $ 0.0000253
+0.55%
$ 25,176 $ 9
Apr 22, 8 AM $ 0.0000252
-0.20%
$ 25,210 $ 10
Apr 22, 7 AM $ 0.0000252
+0.56%
$ 25,190 $ 9
Apr 22, 6 AM $ 0.0000252
+0.00%
$ 25,225 $ 9
Apr 22, 5 AM $ 0.0000251
+0.51%
$ 25,106 $ 9
Apr 22, 4 AM $ 0.000025
-0.10%
$ 24,986 $ 9
Apr 22, 3 AM $ 0.0000251
+0.44%
$ 25,069 $ 9
Apr 22, 2 AM $ 0.0000248
+0.79%
$ 24,818 $ 9
Apr 22, 1 AM $ 0.0000247
+0.09%
$ 24,658 $ 9
Apr 22, 12 AM $ 0.0000246
+0.19%
$ 24,598 $ 9
Apr 21, 11 PM $ 0.0000245
+0.59%
$ 24,491 $ 9
Apr 21, 10 PM $ 0.0000244
+0.22%
$ 24,357 $ 9
Apr 21, 9 PM $ 0.0000244
-0.24%
$ 24,335 $ 9
Apr 21, 8 PM $ 0.0000244
+1.03%
$ 24,391 $ 9
Apr 21, 7 PM $ 0.0000243
+0.29%
$ 24,329 $ 9
Apr 21, 6 PM $ 0.0000243
-0.31%
$ 24,328 $ 9
Apr 21, 5 PM $ 0.0000243
-0.90%
$ 24,322 $ 9
Apr 21, 4 PM $ 0.0000246
+0.31%
$ 24,583 $ 9
Apr 21, 3 PM $ 0.0000246
-0.67%
$ 24,590 $ 9
Apr 21, 2 PM $ 0.0000246
+0.36%
$ 24,589 $ 1
Apr 21, 1 PM $ 0.0000244
+0.07%
$ 24,421 $ 1
Apr 21, 12 PM $ 0.0000245
-0.15%
$ 24,518 $ 1
Apr 21, 11 AM $ 0.0000246
-0.23%
$ 24,558 $ 2
Apr 21, 10 AM $ 0.0000246
+0.28%
$ 24,574 $ 2
Apr 21, 9 AM $ 0.0000244
-0.35%
$ 24,434 $ 2
Apr 21, 8 AM $ 0.0000244
+0.07%
$ 24,429 $ 1
Apr 21, 7 AM $ 0.0000244
-0.20%
$ 24,344 $ 1
Apr 21, 6 AM $ 0.0000244
-0.13%
$ 24,345 $ 1
Apr 21, 5 AM $ 0.0000244
+0.39%
$ 24,365 $ 1
Apr 21, 4 AM $ 0.0000243
+0.00%
$ 24,253 $ 1
Apr 21, 3 AM $ 0.0000243
-0.10%
$ 24,261 $ 1
Apr 21, 2 AM $ 0.0000243
-0.41%
$ 24,261 $ 1
Apr 21, 1 AM $ 0.0000244
+0.09%
$ 24,396 $ 1
Apr 21, 12 AM $ 0.0000243
+0.30%
$ 24,333 $ 1
Apr 20, 11 PM $ 0.0000243
-0.41%
$ 24,301 $ 1
Apr 20, 10 PM $ 0.0000244
+0.09%
$ 24,432 $ 1
Apr 13, 12 PM $ 0.0000237
+0.27%
$ 23,743 $ 0
Apr 13, 11 AM $ 0.0000237
+0.02%
$ 23,650 $ 0
Apr 13, 10 AM $ 0.0000236
-0.13%
$ 23,644 $ 0
Apr 13, 9 AM $ 0.0000237
+0.17%
$ 23,699 $ 0
Apr 13, 8 AM $ 0.0000237
-0.23%
$ 23,679 $ 0
Apr 13, 7 AM $ 0.0000237
-0.28%
$ 23,745 $ 0
Apr 13, 6 AM $ 0.0000237
+0.40%
$ 23,718 $ 0
Apr 13, 5 AM $ 0.0000236
-0.38%
$ 23,622 $ 0
Apr 13, 4 AM $ 0.0000237
+0.07%
$ 23,704 $ 0
Apr 13, 3 AM $ 0.0000237
+0.12%
$ 23,715 $ 1
Apr 13, 2 AM $ 0.0000237
-0.17%
$ 23,721 $ 1
Apr 13, 1 AM $ 0.0000237
+0.17%
$ 23,705 $ 1