SEAL Historical Data

SEAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000236
+0.33%
$ 23,614 $ 1
Apr 12, 11 PM $ 0.0000235
-0.81%
$ 23,530 $ 1
Apr 12, 10 PM $ 0.0000237
-0.89%
$ 23,691 $ 1
Apr 12, 9 PM $ 0.0000239
+0.14%
$ 23,906 $ 1
Apr 12, 8 PM $ 0.0000237
-0.03%
$ 23,707 $ 1
Apr 12, 7 PM $ 0.0000237
+0.03%
$ 23,746 $ 2
Apr 12, 6 PM $ 0.0000238
+0.34%
$ 23,753 $ 2
Apr 12, 5 PM $ 0.0000237
+0.06%
$ 23,659 $ 2
Apr 12, 4 PM $ 0.0000236
+0.17%
$ 23,614 $ 2
Apr 12, 3 PM $ 0.0000236
+0.20%
$ 23,599 $ 2
Apr 12, 2 PM $ 0.0000237
+0.09%
$ 23,707 $ 2
Apr 12, 1 PM $ 0.0000237
-0.49%
$ 23,706 $ 2
Apr 12, 12 PM $ 0.0000238
+0.09%
$ 23,785 $ 2
Apr 12, 11 AM $ 0.0000238
-0.08%
$ 23,763 $ 2
Apr 12, 10 AM $ 0.0000238
+0.01%
$ 23,759 $ 2
Apr 12, 9 AM $ 0.0000238
-0.03%
$ 23,778 $ 2
Apr 12, 8 AM $ 0.0000238
-0.18%
$ 23,762 $ 2
Apr 12, 7 AM $ 0.0000238
+0.02%
$ 23,787 $ 2
Apr 12, 6 AM $ 0.0000238
+0.00%
$ 23,778 $ 2
Apr 12, 5 AM $ 0.0000238
-0.09%
$ 23,749 $ 2
Apr 12, 4 AM $ 0.0000238
-0.28%
$ 23,785 $ 2
Apr 12, 3 AM $ 0.0000239
-0.01%
$ 23,893 $ 2
Apr 12, 2 AM $ 0.000024
+0.32%
$ 23,957 $ 2
Apr 12, 1 AM $ 0.0000246
-0.09%
$ 24,593 $ 2
Apr 12, 12 AM $ 0.0000246
-0.10%
$ 24,631 $ 1
Apr 11, 11 PM $ 0.0000246
-0.35%
$ 24,630 $ 1
Apr 11, 10 PM $ 0.0000249
+0.61%
$ 24,921 $ 1
Apr 11, 9 PM $ 0.0000248
+0.10%
$ 24,775 $ 1
Apr 11, 8 PM $ 0.0000249
-0.27%
$ 24,854 $ 1
Apr 11, 7 PM $ 0.0000249
+0.47%
$ 24,883 $ 1
Apr 11, 6 PM $ 0.0000246
+0.02%
$ 24,612 $ 1
Apr 11, 5 PM $ 0.0000246
-0.32%
$ 24,600 $ 1
Apr 11, 4 PM $ 0.0000245
+0.18%
$ 24,480 $ 1
Apr 11, 3 PM $ 0.0000244
+0.35%
$ 24,447 $ 1
Apr 11, 2 PM $ 0.0000244
+0.19%
$ 24,356 $ 1
Apr 11, 1 PM $ 0.0000243
-0.39%
$ 24,284 $ 1
Apr 11, 12 PM $ 0.0000243
+0.15%
$ 24,337 $ 1
Apr 11, 11 AM $ 0.0000243
-0.11%
$ 24,249 $ 1
Apr 11, 10 AM $ 0.0000243
-0.46%
$ 24,326 $ 1
Apr 11, 9 AM $ 0.0000244
+0.22%
$ 24,425 $ 1
Apr 11, 8 AM $ 0.0000244
+0.18%
$ 24,385 $ 1
Apr 11, 7 AM $ 0.0000243
+0.18%
$ 24,334 $ 1
Apr 11, 6 AM $ 0.0000243
-0.23%
$ 24,276 $ 1
Apr 11, 5 AM $ 0.0000243
-0.23%
$ 24,326 $ 1
Apr 11, 4 AM $ 0.0000244
-0.31%
$ 24,383 $ 1
Apr 11, 3 AM $ 0.0000245
+0.17%
$ 24,530 $ 1
Apr 11, 2 AM $ 0.0000245
+0.21%
$ 24,479 $ 1
Apr 11, 1 AM $ 0.0000244
-0.19%
$ 24,401 $ 1
Apr 11, 12 AM $ 0.0000245
-0.15%
$ 24,471 $ 1
Apr 10, 11 PM $ 0.0000245
+0.04%
$ 24,495 $ 1