SEAL Historical Data

SEAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0000305
-1.89%
$ 30,483 $ 8
Feb 3, 8 AM $ 0.000031
+0.40%
$ 31,033 $ 22
Feb 3, 7 AM $ 0.0000308
+0.22%
$ 30,817 $ 44
Feb 3, 6 AM $ 0.0000308
-0.20%
$ 30,749 $ 43
Feb 3, 5 AM $ 0.000031
+0.45%
$ 31,013 $ 43
Feb 3, 4 AM $ 0.0000308
+1.00%
$ 30,830 $ 44
Feb 3, 3 AM $ 0.0000304
-0.53%
$ 30,415 $ 43
Feb 3, 2 AM $ 0.0000309
+0.44%
$ 30,884 $ 197
Feb 3, 1 AM $ 0.0000308
-0.22%
$ 30,834 $ 198
Feb 3, 12 AM $ 0.0000309
-0.25%
$ 30,930 $ 199
Feb 2, 11 PM $ 0.0000311
-0.08%
$ 31,076 $ 200
Feb 2, 10 PM $ 0.0000311
+0.19%
$ 31,088 $ 201
Feb 2, 9 PM $ 0.0000308
+0.44%
$ 30,844 $ 200
Feb 2, 8 PM $ 0.0000308
-0.35%
$ 30,774 $ 198
Feb 2, 7 PM $ 0.000031
+0.44%
$ 31,035 $ 200
Feb 2, 6 PM $ 0.0000311
-0.52%
$ 31,049 $ 200
Feb 2, 5 PM $ 0.0000312
-0.03%
$ 31,169 $ 202
Feb 2, 4 PM $ 0.0000309
-0.59%
$ 30,928 $ 202
Feb 2, 2 PM $ 0.0000306
+0.26%
$ 30,632 $ 199
Feb 2, 1 PM $ 0.0000306
-0.59%
$ 30,553 $ 197
Feb 2, 12 PM $ 0.0000307
+0.03%
$ 30,646 $ 198
Feb 2, 11 AM $ 0.0000306
-0.26%
$ 30,552 $ 198
Feb 2, 10 AM $ 0.0000305
+0.47%
$ 30,516 $ 197
Feb 2, 9 AM $ 0.0000304
-0.12%
$ 30,352 $ 196
Feb 2, 8 AM $ 0.0000301
+0.38%
$ 30,121 $ 174
Feb 2, 7 AM $ 0.0000298
+1.14%
$ 29,761 $ 152
Feb 2, 6 AM $ 0.0000292
-0.35%
$ 29,152 $ 149
Feb 2, 5 AM $ 0.0000298
-0.44%
$ 29,794 $ 148
Feb 2, 4 AM $ 0.0000296
+2.48%
$ 29,606 $ 151
Feb 2, 3 AM $ 0.0000299
-2.58%
$ 29,942 $ 146
Feb 2, 2 AM $ 0.0000303
-0.35%
$ 30,276 $ 66
Feb 2, 1 AM $ 0.0000303
-0.39%
$ 30,322 $ 1
Feb 2, 12 AM $ 0.0000298
+0.23%
$ 29,823 $ 2
Feb 1, 11 PM $ 0.0000302
+0.31%
$ 30,227 $ 1
Feb 1, 10 PM $ 0.0000299
-0.05%
$ 29,867 $ 1
Feb 1, 9 PM $ 0.0000301
+0.61%
$ 30,126 $ 1
Feb 1, 8 PM $ 0.0000303
-1.03%
$ 30,315 $ 1
Feb 1, 7 PM $ 0.0000307
-0.51%
$ 30,738 $ 1
Feb 1, 6 PM $ 0.0000304
+0.40%
$ 30,380 $ 5
Feb 1, 5 PM $ 0.0000302
-0.42%
$ 30,180 $ 5
Feb 1, 4 PM $ 0.0000302
+0.82%
$ 30,170 $ 5
Feb 1, 3 PM $ 0.0000305
-0.43%
$ 30,534 $ 5
Feb 1, 2 PM $ 0.000031
-0.82%
$ 30,997 $ 6
Feb 1, 1 PM $ 0.0000311
+0.51%
$ 31,098 $ 6
Feb 1, 12 PM $ 0.0000311
+0.57%
$ 31,138 $ 6
Feb 1, 11 AM $ 0.000031
-1.49%
$ 30,953 $ 6
Feb 1, 10 AM $ 0.0000314
+0.53%
$ 31,434 $ 6
Feb 1, 9 AM $ 0.0000314
+0.30%
$ 31,402 $ 6
Feb 1, 8 AM $ 0.0000313
+0.94%
$ 31,326 $ 6
Feb 1, 7 AM $ 0.0000313
-0.06%
$ 31,268 $ 6