SEAL Historical Data

SEAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000313
-0.06%
$ 31,268 $ 6
Feb 1, 6 AM $ 0.0000312
-0.72%
$ 31,161 $ 7
Feb 1, 5 AM $ 0.0000313
+0.20%
$ 31,338 $ 7
Feb 1, 4 AM $ 0.0000312
-0.10%
$ 31,227 $ 7
Feb 1, 3 AM $ 0.0000314
+0.41%
$ 31,419 $ 7
Feb 1, 2 AM $ 0.0000312
+0.18%
$ 31,231 $ 7
Feb 1, 1 AM $ 0.0000315
-0.39%
$ 31,455 $ 7
Feb 1, 12 AM $ 0.0000313
+0.04%
$ 31,280 $ 7
Jan 31, 11 PM $ 0.0000308
+0.19%
$ 30,843 $ 6
Jan 31, 10 PM $ 0.0000306
+0.85%
$ 30,643 $ 6
Jan 31, 9 PM $ 0.0000304
+1.32%
$ 30,412 $ 6
Jan 31, 8 PM $ 0.0000303
-0.78%
$ 30,301 $ 11
Jan 31, 7 PM $ 0.0000303
-1.28%
$ 30,342 $ 11
Jan 31, 6 PM $ 0.0000307
-0.48%
$ 30,727 $ 7
Jan 31, 5 PM $ 0.0000309
-3.92%
$ 30,876 $ 7
Jan 31, 4 PM $ 0.0000322
-0.67%
$ 32,172 $ 7
Jan 31, 3 PM $ 0.0000323
-1.38%
$ 32,252 $ 7
Jan 31, 2 PM $ 0.0000337
-0.70%
$ 33,743 $ 6
Jan 31, 1 PM $ 0.0000341
-0.44%
$ 34,071 $ 6
Jan 31, 12 PM $ 0.0000343
-0.43%
$ 34,342 $ 8
Jan 31, 11 AM $ 0.0000345
+0.00%
$ 34,518 $ 8
Jan 31, 10 AM $ 0.0000345
+0.34%
$ 34,450 $ 8
Jan 31, 9 AM $ 0.0000342
-0.03%
$ 34,238 $ 8
Jan 31, 8 AM $ 0.0000348
-0.43%
$ 34,770 $ 8
Jan 31, 7 AM $ 0.0000351
+0.33%
$ 35,076 $ 8
Jan 31, 6 AM $ 0.0000351
+0.25%
$ 35,133 $ 8
Jan 31, 5 AM $ 0.0000351
-0.25%
$ 35,053 $ 8
Jan 31, 4 AM $ 0.0000351
+0.18%
$ 35,087 $ 8
Jan 31, 3 AM $ 0.0000351
+0.52%
$ 35,059 $ 8
Jan 31, 2 AM $ 0.000035
-0.01%
$ 34,975 $ 8
Jan 31, 1 AM $ 0.0000349
-0.08%
$ 34,849 $ 8
Jan 31, 12 AM $ 0.0000348
+0.38%
$ 34,799 $ 8
Jan 30, 11 PM $ 0.0000347
+0.38%
$ 34,731 $ 8
Jan 30, 10 PM $ 0.0000348
-0.01%
$ 34,805 $ 8
Jan 30, 9 PM $ 0.0000348
-0.05%
$ 34,842 $ 8
Jan 30, 8 PM $ 0.0000351
-0.11%
$ 35,083 $ 2
Jan 30, 7 PM $ 0.000035
+2.28%
$ 35,011 $ 14
Jan 30, 6 PM $ 0.0000346
-0.48%
$ 34,598 $ 14
Jan 30, 5 PM $ 0.0000347
-0.27%
$ 34,651 $ 14
Jan 30, 4 PM $ 0.0000346
+1.56%
$ 34,611 $ 15
Jan 30, 3 PM $ 0.0000346
+0.23%
$ 34,586 $ 15
Jan 30, 2 PM $ 0.0000343
+0.10%
$ 34,338 $ 15
Jan 30, 1 PM $ 0.0000345
-0.13%
$ 34,459 $ 15
Jan 30, 12 PM $ 0.0000347
+0.79%
$ 34,651 $ 14
Jan 30, 11 AM $ 0.0000344
+0.28%
$ 34,354 $ 14
Jan 30, 10 AM $ 0.0000342
+0.45%
$ 34,226 $ 14
Jan 30, 9 AM $ 0.0000342
-0.26%
$ 34,223 $ 14
Jan 30, 8 AM $ 0.0000343
-0.03%
$ 34,284 $ 14
Jan 30, 7 AM $ 0.0000339
-0.06%
$ 33,889 $ 13
Jan 30, 6 AM $ 0.0000343
-0.46%
$ 34,264 $ 13