SEAL Historical Data

SEAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000246
+0.09%
$ 24,594 $ 1
Apr 10, 9 PM $ 0.0000246
-0.17%
$ 24,562 $ 1
Apr 10, 8 PM $ 0.0000247
+0.30%
$ 24,681 $ 1
Apr 10, 7 PM $ 0.0000247
+0.45%
$ 24,667 $ 1
Apr 10, 6 PM $ 0.0000245
+0.29%
$ 24,506 $ 1
Apr 10, 5 PM $ 0.0000246
+0.08%
$ 24,570 $ 1
Apr 10, 4 PM $ 0.0000245
+0.31%
$ 24,516 $ 1
Apr 10, 3 PM $ 0.0000246
+0.18%
$ 24,569 $ 0.1
Apr 10, 2 PM $ 0.0000245
+0.96%
$ 24,454 $ 0.1
Apr 10, 1 PM $ 0.0000243
-0.18%
$ 24,283 $ 0.1
Apr 3, 3 AM $ 0.0000229
+0.00%
$ 22,861 $ 0.1
Apr 3, 2 AM $ 0.0000229
+0.44%
$ 22,927 $ 0.1
Apr 3, 1 AM $ 0.0000229
+0.17%
$ 22,892 $ 0
Apr 3, 12 AM $ 0.0000228
+0.26%
$ 22,827 $ 0
Apr 2, 11 PM $ 0.0000228
-0.19%
$ 22,785 $ 0
Apr 2, 10 PM $ 0.0000228
+0.28%
$ 22,821 $ 0
Apr 2, 9 PM $ 0.0000228
-0.30%
$ 22,789 $ 0
Apr 2, 8 PM $ 0.0000228
+0.19%
$ 22,839 $ 1
Apr 2, 7 PM $ 0.0000228
+0.25%
$ 22,824 $ 1
Apr 2, 6 PM $ 0.0000227
-0.24%
$ 22,743 $ 1
Apr 2, 5 PM $ 0.0000229
-0.06%
$ 22,947 $ 1
Apr 2, 4 PM $ 0.0000228
-0.28%
$ 22,766 $ 1
Apr 2, 3 PM $ 0.0000228
-0.23%
$ 22,761 $ 1
Apr 2, 2 PM $ 0.0000225
+0.93%
$ 22,485 $ 1
Apr 2, 1 PM $ 0.0000224
-0.71%
$ 22,397 $ 1
Apr 2, 12 PM $ 0.0000226
-0.48%
$ 22,560 $ 1
Apr 2, 11 AM $ 0.0000227
-0.24%
$ 22,714 $ 1
Apr 2, 10 AM $ 0.0000228
-0.23%
$ 22,809 $ 1
Apr 2, 9 AM $ 0.0000228
-0.04%
$ 22,832 $ 1
Apr 2, 8 AM $ 0.0000229
-0.08%
$ 22,933 $ 1
Apr 2, 7 AM $ 0.0000229
+0.24%
$ 22,889 $ 1
Apr 2, 6 AM $ 0.0000229
+0.20%
$ 22,897 $ 1
Apr 2, 5 AM $ 0.0000228
-0.21%
$ 22,794 $ 1
Apr 2, 4 AM $ 0.0000228
-0.05%
$ 22,809 $ 1
Apr 2, 3 AM $ 0.0000228
-0.07%
$ 22,790 $ 1
Apr 2, 2 AM $ 0.0000229
-0.30%
$ 22,886 $ 1
Apr 2, 1 AM $ 0.0000233
-1.29%
$ 23,297 $ 1
Apr 2, 12 AM $ 0.0000235
-0.33%
$ 23,474 $ 1
Apr 1, 11 PM $ 0.0000236
+0.45%
$ 23,562 $ 1
Apr 1, 10 PM $ 0.0000235
-0.90%
$ 23,513 $ 1
Apr 1, 9 PM $ 0.0000239
+0.63%
$ 23,944 $ 1
Apr 1, 8 PM $ 0.000024
-1.11%
$ 23,975 $ 0.1
Apr 1, 7 PM $ 0.0000242
+0.21%
$ 24,232 $ 3
Apr 1, 6 PM $ 0.0000243
-0.97%
$ 24,252 $ 2
Apr 1, 5 PM $ 0.0000248
+0.84%
$ 24,793 $ 2
Apr 1, 4 PM $ 0.0000241
-0.27%
$ 24,069 $ 2
Apr 1, 3 PM $ 0.000024
+0.06%
$ 24,004 $ 2
Apr 1, 2 PM $ 0.000024
+0.43%
$ 23,954 $ 2
Apr 1, 1 PM $ 0.000024
-0.01%
$ 24,036 $ 2
Apr 1, 12 PM $ 0.0000241
+0.28%
$ 24,100 $ 2