SEAL Historical Data

SEAL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000343
-0.46%
$ 34,264 $ 13
Jan 30, 5 AM $ 0.0000343
+0.11%
$ 34,322 $ 13
Jan 30, 4 AM $ 0.000034
+0.25%
$ 33,978 $ 13
Jan 30, 3 AM $ 0.0000338
+0.56%
$ 33,818 $ 14
Jan 30, 2 AM $ 0.0000342
-1.83%
$ 34,185 $ 14
Jan 30, 1 AM $ 0.0000349
-0.14%
$ 34,891 $ 14
Jan 30, 12 AM $ 0.000035
+0.33%
$ 35,017 $ 14
Jan 29, 11 PM $ 0.0000349
+0.05%
$ 34,945 $ 25
Jan 29, 10 PM $ 0.0000349
+0.24%
$ 34,884 $ 25
Jan 29, 9 PM $ 0.0000348
+0.26%
$ 34,826 $ 37
Jan 29, 8 PM $ 0.0000347
+0.47%
$ 34,709 $ 37
Jan 29, 7 PM $ 0.0000347
-0.79%
$ 34,668 $ 24
Jan 29, 6 PM $ 0.0000352
-0.98%
$ 35,197 $ 25
Jan 29, 5 PM $ 0.0000354
+1.18%
$ 35,384 $ 25
Jan 29, 4 PM $ 0.0000349
-0.87%
$ 34,890 $ 24
Jan 29, 3 PM $ 0.0000357
-1.89%
$ 35,718 $ 24
Jan 29, 2 PM $ 0.0000365
-0.11%
$ 36,533 $ 24
Jan 29, 1 PM $ 0.0000366
-0.01%
$ 36,567 $ 24
Jan 29, 12 PM $ 0.0000365
-0.14%
$ 36,537 $ 24
Jan 29, 11 AM $ 0.0000366
+0.02%
$ 36,621 $ 24
Jan 29, 10 AM $ 0.0000366
-0.05%
$ 36,590 $ 24
Jan 29, 9 AM $ 0.0000367
-0.26%
$ 36,682 $ 24
Jan 29, 8 AM $ 0.0000368
-0.05%
$ 36,775 $ 25
Jan 29, 7 AM $ 0.0000368
+0.20%
$ 36,785 $ 25
Jan 29, 6 AM $ 0.0000367
-0.34%
$ 36,650 $ 26
Jan 29, 5 AM $ 0.0000367
+0.50%
$ 36,743 $ 27
Jan 29, 4 AM $ 0.0000366
+0.04%
$ 36,605 $ 27
Jan 29, 3 AM $ 0.0000367
-0.28%
$ 36,722 $ 26
Jan 29, 2 AM $ 0.0000371
-0.21%
$ 37,051 $ 26
Jan 29, 1 AM $ 0.0000373
+0.23%
$ 37,262 $ 26
Jan 29, 12 AM $ 0.0000373
-0.38%
$ 37,342 $ 26
Jan 28, 11 PM $ 0.0000376
+0.16%
$ 37,584 $ 16
Jan 28, 10 PM $ 0.0000376
+0.17%
$ 37,565 $ 16
Jan 28, 9 PM $ 0.0000373
-0.54%
$ 37,332 $ 16
Jan 28, 8 PM $ 0.0000375
+0.17%
$ 37,512 $ 3
Jan 28, 7 PM $ 0.0000374
-0.04%
$ 37,416 $ 3
Jan 28, 6 PM $ 0.0000376
+0.45%
$ 37,583 $ 3
Jan 28, 5 PM $ 0.0000375
+0.03%
$ 37,527 $ 3
Jan 28, 4 PM $ 0.0000375
+0.04%
$ 37,493 $ 3
Jan 28, 3 PM $ 0.0000378
+0.17%
$ 37,750 $ 3
Jan 28, 2 PM $ 0.0000379
+0.12%
$ 37,883 $ 4
Jan 28, 1 PM $ 0.0000378
-0.03%
$ 37,822 $ 4
Jan 28, 12 PM $ 0.0000381
+0.66%
$ 38,096 $ 4
Jan 28, 11 AM $ 0.0000379
-0.07%
$ 37,877 $ 4
Jan 28, 10 AM $ 0.0000379
+0.85%
$ 37,887 $ 4
Jan 28, 9 AM $ 0.0000377
-0.19%
$ 37,653 $ 4
Jan 28, 8 AM $ 0.0000378
-0.15%
$ 37,750 $ 4
Jan 28, 7 AM $ 0.0000379
-0.11%
$ 37,909 $ 3
Jan 28, 6 AM $ 0.0000378
+0.01%
$ 37,788 $ 3
Jan 28, 5 AM $ 0.0000378
-0.21%
$ 37,817 $ 2