SEAL Historical Data

SEAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000241
+0.08%
$ 24,093 $ 2
Apr 1, 10 AM $ 0.000024
+0.01%
$ 24,037 $ 2
Apr 1, 9 AM $ 0.0000241
-0.23%
$ 24,121 $ 2
Apr 1, 8 AM $ 0.0000242
-0.39%
$ 24,149 $ 2
Apr 1, 7 AM $ 0.0000244
+0.04%
$ 24,368 $ 2
Apr 1, 6 AM $ 0.0000243
+0.32%
$ 24,329 $ 2
Apr 1, 5 AM $ 0.0000242
+0.16%
$ 24,157 $ 2
Apr 1, 4 AM $ 0.0000241
-0.03%
$ 24,053 $ 2
Apr 1, 3 AM $ 0.000024
+0.61%
$ 24,026 $ 2
Apr 1, 2 AM $ 0.0000239
-0.15%
$ 23,890 $ 2
Apr 1, 1 AM $ 0.000024
+0.09%
$ 23,995 $ 2
Apr 1, 12 AM $ 0.000024
+0.17%
$ 24,018 $ 2
Mar 31, 11 PM $ 0.0000239
+0.20%
$ 23,925 $ 2
Mar 31, 10 PM $ 0.0000239
+0.01%
$ 23,909 $ 2
Mar 31, 9 PM $ 0.0000239
-0.39%
$ 23,872 $ 2
Mar 31, 8 PM $ 0.000024
+0.55%
$ 24,001 $ 3
Mar 31, 7 PM $ 0.0000239
-0.23%
$ 23,893 $ 0
Mar 31, 6 PM $ 0.000024
+0.70%
$ 23,954 $ 0
Mar 31, 5 PM $ 0.000024
+1.09%
$ 23,978 $ 1
Mar 31, 4 PM $ 0.0000235
+0.20%
$ 23,453 $ 1
Mar 31, 3 PM $ 0.0000235
+0.06%
$ 23,512 $ 1
Mar 31, 2 PM $ 0.0000237
+0.63%
$ 23,738 $ 1
Mar 31, 1 PM $ 0.0000233
-0.15%
$ 23,343 $ 1
Mar 24, 3 AM $ 0.0000268
-0.37%
$ 26,818 $ 1
Mar 24, 2 AM $ 0.0000269
-0.05%
$ 26,892 $ 1
Mar 24, 1 AM $ 0.000027
-0.51%
$ 27,022 $ 1
Mar 24, 12 AM $ 0.0000272
-0.02%
$ 27,163 $ 1
Mar 23, 11 PM $ 0.0000272
-0.21%
$ 27,180 $ 1
Mar 23, 10 PM $ 0.0000273
-0.29%
$ 27,256 $ 1
Mar 23, 9 PM $ 0.0000272
-0.30%
$ 27,234 $ 1
Mar 23, 8 PM $ 0.0000272
-0.61%
$ 27,238 $ 1
Mar 23, 7 PM $ 0.0000272
-0.14%
$ 27,214 $ 1
Mar 23, 6 PM $ 0.0000272
+0.27%
$ 27,173 $ 1
Mar 23, 5 PM $ 0.0000269
-0.13%
$ 26,884 $ 1
Mar 23, 4 PM $ 0.0000269
-0.16%
$ 26,931 $ 1
Mar 23, 3 PM $ 0.0000273
+0.22%
$ 27,268 $ 1
Mar 23, 2 PM $ 0.0000273
+0.97%
$ 27,285 $ 1
Mar 23, 1 PM $ 0.0000267
-0.27%
$ 26,690 $ 1
Mar 23, 12 PM $ 0.0000265
+0.19%
$ 26,497 $ 1
Mar 23, 11 AM $ 0.0000269
+5.00%
$ 26,856 $ 1
Mar 23, 10 AM $ 0.0000256
+0.49%
$ 25,604 $ 1
Mar 23, 9 AM $ 0.0000255
-0.53%
$ 25,519 $ 1
Mar 23, 8 AM $ 0.0000257
+0.12%
$ 25,670 $ 1
Mar 23, 7 AM $ 0.0000255
-0.11%
$ 25,478 $ 1
Mar 23, 6 AM $ 0.0000258
-0.45%
$ 25,791 $ 1
Mar 23, 5 AM $ 0.000026
+0.64%
$ 25,965 $ 1
Mar 23, 4 AM $ 0.0000257
-0.11%
$ 25,724 $ 1
Mar 23, 3 AM $ 0.0000259
+0.06%
$ 25,862 $ 0
Mar 23, 2 AM $ 0.0000258
+0.54%
$ 25,814 $ 0
Mar 23, 1 AM $ 0.0000257
+0.49%
$ 25,741 $ 0