SEAL Historical Data

SEAL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000378
-0.21%
$ 37,817 $ 2
Jan 28, 4 AM $ 0.0000379
-0.04%
$ 37,881 $ 2
Jan 28, 3 AM $ 0.0000379
-0.12%
$ 37,889 $ 2
Jan 28, 2 AM $ 0.0000379
+0.16%
$ 37,927 $ 2
Jan 28, 1 AM $ 0.0000379
+0.22%
$ 37,942 $ 2
Jan 28, 12 AM $ 0.0000379
-0.31%
$ 37,890 $ 2
Jan 27, 11 PM $ 0.0000379
+0.36%
$ 37,891 $ 2
Jan 27, 10 PM $ 0.0000378
-0.19%
$ 37,806 $ 2
Jan 27, 9 PM $ 0.0000378
+0.11%
$ 37,779 $ 2
Jan 27, 8 PM $ 0.0000374
+0.08%
$ 37,353 $ 2
Jan 27, 7 PM $ 0.0000374
+1.10%
$ 37,419 $ 2
Jan 27, 6 PM $ 0.0000368
-0.63%
$ 36,805 $ 2
Jan 27, 5 PM $ 0.0000375
+0.20%
$ 37,480 $ 2
Jan 27, 4 PM $ 0.0000371
+0.71%
$ 37,074 $ 2
Jan 27, 3 PM $ 0.0000368
-0.77%
$ 36,755 $ 2
Jan 27, 2 PM $ 0.0000368
-0.15%
$ 36,770 $ 1
Jan 27, 1 PM $ 0.000037
-0.19%
$ 36,977 $ 1
Jan 27, 12 PM $ 0.0000371
+0.28%
$ 37,048 $ 1
Jan 27, 11 AM $ 0.0000369
-0.26%
$ 36,944 $ 1
Jan 27, 10 AM $ 0.0000369
+0.07%
$ 36,937 $ 1
Jan 27, 9 AM $ 0.000037
-0.30%
$ 37,030 $ 1
Jan 27, 8 AM $ 0.0000371
+0.05%
$ 37,141 $ 1
Jan 27, 7 AM $ 0.0000371
-0.17%
$ 37,059 $ 1
Jan 27, 6 AM $ 0.000037
+0.05%
$ 36,976 $ 1
Jan 27, 5 AM $ 0.000037
-0.20%
$ 36,982 $ 1
Jan 27, 4 AM $ 0.000037
+0.04%
$ 37,017 $ 2
Jan 27, 3 AM $ 0.0000373
+0.41%
$ 37,318 $ 2
Jan 27, 2 AM $ 0.0000371
+0.05%
$ 37,092 $ 1
Jan 27, 1 AM $ 0.000037
-0.25%
$ 37,003 $ 1
Jan 27, 12 AM $ 0.0000371
+0.00%
$ 37,076 $ 1
Jan 26, 11 PM $ 0.0000372
+0.09%
$ 37,192 $ 1
Jan 26, 10 PM $ 0.0000372
+0.43%
$ 37,176 $ 1
Jan 26, 9 PM $ 0.0000369
-0.20%
$ 36,920 $ 1
Jan 26, 8 PM $ 0.0000371
+0.04%
$ 37,122 $ 1
Jan 26, 7 PM $ 0.0000372
-0.11%
$ 37,242 $ 1
Jan 26, 6 PM $ 0.0000371
+0.49%
$ 37,069 $ 1
Jan 26, 5 PM $ 0.0000371
+0.16%
$ 37,131 $ 1
Jan 26, 4 PM $ 0.0000369
-0.51%
$ 36,885 $ 1
Jan 26, 3 PM $ 0.0000369
+0.60%
$ 36,915 $ 11
Jan 26, 2 PM $ 0.0000368
+0.24%
$ 36,786 $ 21
Jan 26, 1 PM $ 0.0000366
-0.04%
$ 36,586 $ 21
Jan 26, 12 PM $ 0.0000366
-0.01%
$ 36,578 $ 21
Jan 26, 11 AM $ 0.0000366
+0.02%
$ 36,546 $ 21
Jan 26, 10 AM $ 0.0000364
-0.28%
$ 36,391 $ 21
Jan 26, 9 AM $ 0.0000366
-0.43%
$ 36,613 $ 21
Jan 26, 8 AM $ 0.0000367
+0.27%
$ 36,663 $ 21
Jan 26, 7 AM $ 0.0000365
-0.08%
$ 36,546 $ 21
Jan 26, 6 AM $ 0.0000365
-0.19%
$ 36,533 $ 21
Jan 26, 5 AM $ 0.0000366
-0.54%
$ 36,550 $ 21
Jan 26, 4 AM $ 0.0000361
-0.26%
$ 36,068 $ 20