SEAL Historical Data

SEAL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0000266
-0.39%
$ 26,583 $ 6
Mar 20, 9 PM $ 0.0000266
+0.55%
$ 26,608 $ 6
Mar 20, 8 PM $ 0.0000265
+0.47%
$ 26,538 $ 6
Mar 20, 7 PM $ 0.0000264
-0.44%
$ 26,405 $ 6
Mar 20, 6 PM $ 0.0000266
+0.55%
$ 26,584 $ 6
Mar 20, 5 PM $ 0.0000266
+0.05%
$ 26,573 $ 6
Mar 20, 4 PM $ 0.0000267
-0.16%
$ 26,664 $ 6
Mar 20, 3 PM $ 0.0000266
-0.79%
$ 26,560 $ 6
Mar 20, 2 PM $ 0.0000265
-0.71%
$ 26,527 $ 6
Mar 20, 1 PM $ 0.0000267
+0.16%
$ 26,706 $ 6
Mar 20, 12 PM $ 0.0000267
+0.43%
$ 26,741 $ 6
Mar 20, 11 AM $ 0.0000267
+0.09%
$ 26,733 $ 6
Mar 20, 10 AM $ 0.0000266
-0.06%
$ 26,565 $ 6
Mar 20, 9 AM $ 0.0000267
-0.60%
$ 26,699 $ 6
Mar 20, 8 AM $ 0.0000269
+0.65%
$ 26,923 $ 6
Mar 20, 7 AM $ 0.0000266
-0.50%
$ 26,550 $ 6
Mar 20, 6 AM $ 0.0000267
-0.33%
$ 26,670 $ 6
Mar 20, 5 AM $ 0.0000267
+0.68%
$ 26,700 $ 6
Mar 20, 4 AM $ 0.0000267
+0.04%
$ 26,692 $ 6
Mar 20, 3 AM $ 0.0000266
+0.31%
$ 26,641 $ 6
Mar 20, 2 AM $ 0.0000266
-0.25%
$ 26,637 $ 6
Mar 20, 1 AM $ 0.0000267
-0.32%
$ 26,652 $ 6
Mar 20, 12 AM $ 0.0000267
+0.73%
$ 26,655 $ 4
Mar 19, 11 PM $ 0.0000265
+0.44%
$ 26,532 $ 1
Mar 19, 10 PM $ 0.0000265
-0.02%
$ 26,523 $ 1
Mar 19, 9 PM $ 0.0000266
+0.07%
$ 26,555 $ 1
Mar 19, 8 PM $ 0.0000265
-0.04%
$ 26,479 $ 1
Mar 19, 7 PM $ 0.0000265
+1.25%
$ 26,483 $ 1
Mar 19, 6 PM $ 0.0000262
-0.05%
$ 26,164 $ 1
Mar 19, 5 PM $ 0.000026
-0.32%
$ 26,024 $ 1
Mar 19, 4 PM $ 0.000026
-0.39%
$ 25,986 $ 1
Mar 19, 3 PM $ 0.0000263
+0.52%
$ 26,260 $ 1
Mar 19, 2 PM $ 0.0000262
-0.40%
$ 26,201 $ 1
Mar 19, 1 PM $ 0.0000255
-3.74%
$ 25,468 $ 1
Mar 19, 12 PM $ 0.0000266
-0.47%
$ 26,576 $ 1
Mar 19, 11 AM $ 0.0000268
+0.05%
$ 26,791 $ 1
Mar 19, 10 AM $ 0.0000269
+0.30%
$ 26,881 $ 1
Mar 19, 9 AM $ 0.0000266
-0.05%
$ 26,580 $ 1
Mar 19, 8 AM $ 0.0000266
+3.09%
$ 26,595 $ 1
Mar 19, 7 AM $ 0.0000258
-3.55%
$ 25,824 $ 1
Mar 19, 6 AM $ 0.0000268
+0.23%
$ 26,841 $ 2
Mar 19, 5 AM $ 0.0000268
+0.16%
$ 26,807 $ 3
Mar 19, 4 AM $ 0.0000268
+2.12%
$ 26,824 $ 3
Mar 19, 3 AM $ 0.000027
+0.75%
$ 27,044 $ 3
Mar 19, 2 AM $ 0.0000269
-0.16%
$ 26,897 $ 4
Mar 19, 1 AM $ 0.0000268
-0.12%
$ 26,846 $ 3
Mar 19, 12 AM $ 0.0000268
-0.23%
$ 26,785 $ 3
Mar 18, 11 PM $ 0.0000267
-0.36%
$ 26,667 $ 3
Mar 18, 10 PM $ 0.0000269
+0.00%
$ 26,848 $ 4
Mar 18, 9 PM $ 0.0000269
+0.39%
$ 26,854 $ 4