SEAL Historical Data

SEAL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000361
-0.26%
$ 36,068 $ 20
Jan 26, 3 AM $ 0.0000363
-0.12%
$ 36,296 $ 20
Jan 26, 2 AM $ 0.0000364
+0.55%
$ 36,370 $ 20
Jan 26, 1 AM $ 0.0000356
+0.24%
$ 35,551 $ 20
Jan 26, 12 AM $ 0.0000354
-0.10%
$ 35,356 $ 20
Jan 25, 11 PM $ 0.0000352
+0.04%
$ 35,184 $ 20
Jan 25, 10 PM $ 0.0000353
+0.41%
$ 35,313 $ 19
Jan 25, 9 PM $ 0.0000352
-0.01%
$ 35,159 $ 19
Jan 25, 8 PM $ 0.0000351
-1.50%
$ 35,096 $ 19
Jan 25, 7 PM $ 0.0000362
+0.13%
$ 36,219 $ 27
Jan 25, 6 PM $ 0.0000364
+0.12%
$ 36,385 $ 27
Jan 25, 5 PM $ 0.0000366
-0.16%
$ 36,547 $ 27
Jan 25, 4 PM $ 0.0000374
-1.01%
$ 37,385 $ 27
Jan 25, 3 PM $ 0.0000375
+0.13%
$ 37,490 $ 18
Jan 25, 2 PM $ 0.0000378
+0.21%
$ 37,751 $ 8
Jan 25, 1 PM $ 0.0000378
+0.24%
$ 37,780 $ 8
Jan 25, 12 PM $ 0.0000377
-0.13%
$ 37,708 $ 8
Jan 25, 11 AM $ 0.0000377
-0.09%
$ 37,741 $ 8
Jan 25, 10 AM $ 0.0000377
+0.21%
$ 37,707 $ 8
Jan 25, 9 AM $ 0.0000375
-0.45%
$ 37,536 $ 8
Jan 25, 8 AM $ 0.0000376
-0.13%
$ 37,607 $ 8
Jan 25, 7 AM $ 0.0000376
-0.03%
$ 37,612 $ 8
Jan 25, 6 AM $ 0.0000378
+0.08%
$ 37,783 $ 8
Jan 25, 5 AM $ 0.0000376
-0.22%
$ 37,640 $ 8
Jan 25, 4 AM $ 0.0000376
-0.51%
$ 37,637 $ 8
Jan 25, 3 AM $ 0.0000378
-0.05%
$ 37,789 $ 8
Jan 25, 12 AM $ 0.0000378
+0.00%
$ 37,823 $ 8
Jan 17, 5 PM $ 0.0000431
+0.00%
$ 43,079 $ 5
Jan 17, 4 PM $ 0.0000432
+0.40%
$ 43,170 $ 10
Jan 17, 3 PM $ 0.0000431
+0.00%
$ 43,055 $ 10
Jan 17, 2 PM $ 0.0000431
+0.14%
$ 43,079 $ 10
Jan 17, 1 PM $ 0.000043
-0.09%
$ 43,001 $ 11
Jan 17, 12 PM $ 0.0000431
-0.08%
$ 43,061 $ 11
Jan 17, 11 AM $ 0.0000431
-0.32%
$ 43,059 $ 11
Jan 17, 10 AM $ 0.0000432
+0.07%
$ 43,212 $ 11
Jan 17, 9 AM $ 0.0000431
+0.01%
$ 43,141 $ 11
Jan 17, 8 AM $ 0.000043
-0.16%
$ 42,980 $ 11
Jan 17, 7 AM $ 0.000043
-0.01%
$ 43,028 $ 11
Jan 17, 6 AM $ 0.0000431
-0.03%
$ 43,082 $ 11
Jan 17, 5 AM $ 0.0000432
-0.02%
$ 43,195 $ 11
Jan 17, 4 AM $ 0.0000432
+0.01%
$ 43,214 $ 11
Jan 17, 3 AM $ 0.0000433
+0.17%
$ 43,261 $ 11
Jan 17, 2 AM $ 0.0000433
-0.01%
$ 43,290 $ 11
Jan 17, 1 AM $ 0.0000432
-0.15%
$ 43,193 $ 11
Jan 17, 12 AM $ 0.0000434
-0.15%
$ 43,360 $ 11
Jan 16, 11 PM $ 0.0000434
+0.01%
$ 43,353 $ 11
Jan 16, 10 PM $ 0.0000434
-0.09%
$ 43,439 $ 11
Jan 16, 9 PM $ 0.0000434
+0.33%
$ 43,349 $ 11
Jan 16, 8 PM $ 0.0000431
+0.37%
$ 43,113 $ 11
Jan 16, 7 PM $ 0.0000429
-0.11%
$ 42,888 $ 11