SEAL Historical Data

SEAL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000267
-0.22%
$ 26,661 $ 4
Mar 18, 7 PM $ 0.0000268
+0.14%
$ 26,815 $ 4
Mar 18, 6 PM $ 0.0000268
-0.11%
$ 26,793 $ 4
Mar 18, 5 PM $ 0.0000266
+0.13%
$ 26,549 $ 4
Mar 18, 4 PM $ 0.0000265
-0.27%
$ 26,506 $ 4
Mar 18, 3 PM $ 0.0000265
-0.55%
$ 26,518 $ 4
Mar 18, 2 PM $ 0.0000268
-0.51%
$ 26,804 $ 4
Mar 18, 1 PM $ 0.0000269
+0.00%
$ -- $ 4
Mar 18, 12 PM $ 0.0000273
-0.29%
$ 27,292 $ 4
Mar 18, 11 AM $ 0.000028
+0.39%
$ 27,997 $ 4
Mar 18, 10 AM $ 0.000028
-0.01%
$ 28,032 $ 4
Mar 18, 9 AM $ 0.0000281
+0.26%
$ 28,138 $ 4
Mar 18, 8 AM $ 0.000028
+0.41%
$ 28,043 $ 4
Mar 18, 7 AM $ 0.000028
-0.26%
$ 27,980 $ 4
Mar 18, 6 AM $ 0.0000281
-0.33%
$ 28,116 $ 3
Mar 18, 5 AM $ 0.0000282
+0.02%
$ 28,216 $ 2
Mar 18, 4 AM $ 0.0000284
-0.47%
$ 28,382 $ 1
Mar 18, 3 AM $ 0.0000284
+0.42%
$ 28,404 $ 1
Mar 18, 2 AM $ 0.0000282
+0.42%
$ 28,198 $ 1
Mar 18, 1 AM $ 0.0000282
+0.17%
$ 28,191 $ 1
Mar 18, 12 AM $ 0.0000282
-0.44%
$ 28,195 $ 1
Mar 17, 11 PM $ 0.0000283
-0.18%
$ 28,322 $ 1
Mar 17, 10 PM $ 0.0000285
+0.15%
$ 28,473 $ 7
Mar 17, 9 PM $ 0.0000284
+0.35%
$ 28,395 $ 7
Mar 17, 8 PM $ 0.0000282
-0.23%
$ 28,219 $ 7
Mar 17, 7 PM $ 0.0000284
-0.17%
$ 28,392 $ 7
Mar 17, 6 PM $ 0.0000284
+0.64%
$ 28,366 $ 7
Mar 17, 5 PM $ 0.0000282
+0.16%
$ 28,237 $ 7
Mar 17, 4 PM $ 0.0000282
+0.66%
$ 28,163 $ 7
Mar 17, 3 PM $ 0.000028
-0.14%
$ 28,039 $ 7
Mar 17, 2 PM $ 0.0000281
+0.30%
$ 28,082 $ 7
Mar 17, 1 PM $ 0.000028
+0.92%
$ 28,020 $ 7
Mar 17, 12 PM $ 0.0000278
-0.04%
$ 27,828 $ 6
Mar 17, 11 AM $ 0.0000278
+0.21%
$ 27,801 $ 6
Mar 17, 10 AM $ 0.0000278
-0.76%
$ 27,823 $ 7
Mar 17, 9 AM $ 0.000028
-0.89%
$ 28,025 $ 7
Mar 17, 8 AM $ 0.0000282
+0.25%
$ 28,224 $ 7
Mar 17, 7 AM $ 0.0000281
+0.53%
$ 28,136 $ 7
Mar 17, 6 AM $ 0.000028
+0.32%
$ 28,007 $ 8
Mar 17, 5 AM $ 0.000028
+0.04%
$ 27,989 $ 8
Mar 17, 4 AM $ 0.0000281
+0.12%
$ 28,079 $ 8
Mar 17, 3 AM $ 0.0000284
-0.40%
$ 28,409 $ 8
Mar 17, 2 AM $ 0.0000285
-0.23%
$ 28,499 $ 8
Mar 17, 1 AM $ 0.0000286
-0.03%
$ 28,560 $ 8
Mar 17, 12 AM $ 0.0000287
-0.42%
$ 28,648 $ 8
Mar 16, 11 PM $ 0.0000286
-0.90%
$ 28,605 $ 8
Mar 16, 10 PM $ 0.0000289
+1.12%
$ 28,912 $ 2
Mar 16, 9 PM $ 0.0000286
+0.96%
$ 28,567 $ 2
Mar 16, 8 PM $ 0.0000283
+0.58%
$ 28,280 $ 2
Mar 16, 7 PM $ 0.0000281
+0.51%
$ 28,134 $ 2