SEAL Historical Data

SEAL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000429
-0.11%
$ 42,888 $ 11
Jan 16, 6 PM $ 0.0000429
+0.61%
$ 42,863 $ 11
Jan 16, 5 PM $ 0.0000424
+0.55%
$ 42,404 $ 38
Jan 16, 4 PM $ 0.0000419
-0.96%
$ 41,901 $ 28
Jan 16, 3 PM $ 0.0000426
-0.30%
$ 42,580 $ 29
Jan 16, 2 PM $ 0.0000426
-0.14%
$ 42,590 $ 29
Jan 16, 1 PM $ 0.0000427
-0.10%
$ 42,732 $ 28
Jan 16, 12 PM $ 0.0000426
+0.12%
$ 42,611 $ 28
Jan 16, 11 AM $ 0.0000426
+0.12%
$ 42,564 $ 28
Jan 16, 10 AM $ 0.0000426
+0.03%
$ 42,594 $ 28
Jan 16, 9 AM $ 0.0000426
-0.19%
$ 42,597 $ 28
Jan 16, 8 AM $ 0.0000425
+0.07%
$ 42,543 $ 28
Jan 16, 7 AM $ 0.0000427
+0.22%
$ 42,658 $ 28
Jan 16, 6 AM $ 0.0000426
+0.95%
$ 42,607 $ 28
Jan 16, 5 AM $ 0.0000422
-0.50%
$ 42,155 $ 27
Jan 16, 4 AM $ 0.0000424
-0.17%
$ 42,427 $ 29
Jan 16, 3 AM $ 0.0000425
+0.44%
$ 42,503 $ 29
Jan 16, 2 AM $ 0.0000424
-0.01%
$ 42,370 $ 29
Jan 16, 1 AM $ 0.0000424
+0.01%
$ 42,421 $ 29
Jan 16, 12 AM $ 0.0000424
-0.06%
$ 42,353 $ 29
Jan 15, 11 PM $ 0.0000424
-0.05%
$ 42,362 $ 29
Jan 15, 10 PM $ 0.0000423
+0.16%
$ 42,305 $ 29
Jan 15, 9 PM $ 0.0000421
-0.02%
$ 42,068 $ 29
Jan 15, 8 PM $ 0.0000421
+0.04%
$ 42,104 $ 29
Jan 15, 7 PM $ 0.0000422
-0.74%
$ 42,231 $ 29
Jan 15, 6 PM $ 0.0000426
-0.53%
$ 42,619 $ 29
Jan 15, 5 PM $ 0.000043
+0.33%
$ 43,010 $ 30
Jan 15, 4 PM $ 0.0000429
+0.35%
$ 42,907 $ 2
Jan 15, 3 PM $ 0.0000431
-0.83%
$ 43,138 $ 2
Jan 15, 2 PM $ 0.0000435
+0.11%
$ 43,487 $ 2
Jan 15, 1 PM $ 0.0000434
+0.30%
$ 43,402 $ 3
Jan 15, 12 PM $ 0.0000433
-0.61%
$ 43,341 $ 3
Jan 15, 11 AM $ 0.0000435
+0.00%
$ 43,539 $ 3
Jan 15, 10 AM $ 0.0000436
+0.38%
$ 43,626 $ 3
Jan 15, 9 AM $ 0.0000434
+0.22%
$ 43,374 $ 3
Jan 15, 8 AM $ 0.0000434
+0.18%
$ 43,434 $ 3
Jan 15, 7 AM $ 0.0000432
-0.17%
$ 43,212 $ 3
Jan 15, 6 AM $ 0.0000433
+0.00%
$ 43,306 $ 3
Jan 15, 5 AM $ 0.0000433
+0.21%
$ 43,255 $ 3
Jan 15, 4 AM $ 0.0000429
-0.38%
$ 42,936 $ 3
Jan 15, 3 AM $ 0.0000433
-0.35%
$ 43,301 $ 3
Jan 15, 2 AM $ 0.0000435
-0.30%
$ 43,498 $ 2
Jan 15, 1 AM $ 0.0000438
+0.13%
$ 43,792 $ 2
Jan 15, 12 AM $ 0.000044
+0.25%
$ 43,952 $ 2
Jan 14, 11 PM $ 0.0000438
-0.16%
$ 43,844 $ 3
Jan 14, 10 PM $ 0.000044
-0.28%
$ 43,982 $ 4
Jan 14, 9 PM $ 0.0000442
+0.18%
$ 44,158 $ 4
Jan 14, 8 PM $ 0.000044
-0.10%
$ 43,971 $ 4
Jan 14, 7 PM $ 0.0000438
-0.54%
$ 43,834 $ 5
Jan 14, 6 PM $ 0.0000437
-0.69%
$ 43,743 $ 5