SEAL Historical Data

SEAL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000437
-0.69%
$ 43,743 $ 5
Jan 14, 5 PM $ 0.0000441
-0.58%
$ 44,064 $ 5
Jan 14, 4 PM $ 0.0000441
+0.30%
$ 44,098 $ 5
Jan 14, 3 PM $ 0.0000439
+0.35%
$ 43,849 $ 5
Jan 14, 2 PM $ 0.0000432
-0.34%
$ 43,217 $ 5
Jan 14, 1 PM $ 0.0000433
+0.03%
$ 43,316 $ 5
Jan 14, 12 PM $ 0.000043
-0.25%
$ 43,039 $ 5
Jan 14, 11 AM $ 0.0000434
-0.08%
$ 43,410 $ 5
Jan 14, 10 AM $ 0.0000436
+0.06%
$ 43,586 $ 5
Jan 14, 9 AM $ 0.0000434
+0.14%
$ 43,424 $ 5
Jan 14, 8 AM $ 0.0000434
+0.41%
$ 43,407 $ 5
Jan 14, 7 AM $ 0.0000434
+0.35%
$ 43,348 $ 5
Jan 14, 6 AM $ 0.0000433
-0.12%
$ 43,288 $ 5
Jan 14, 5 AM $ 0.0000436
-0.51%
$ 43,556 $ 4
Jan 14, 4 AM $ 0.000044
+0.58%
$ 43,992 $ 4
Jan 14, 3 AM $ 0.0000436
-0.28%
$ 43,576 $ 3
Jan 14, 2 AM $ 0.0000436
-0.01%
$ 43,611 $ 3
Jan 14, 1 AM $ 0.0000434
+0.12%
$ 43,440 $ 3
Jan 14, 12 AM $ 0.0000436
-0.76%
$ 43,602 $ 3
Jan 13, 11 PM $ 0.0000441
-0.22%
$ 44,072 $ 3
Jan 13, 10 PM $ 0.0000432
-0.36%
$ 43,150 $ 3
Jan 13, 9 PM $ 0.0000432
+0.05%
$ 43,226 $ 2
Jan 13, 8 PM $ 0.0000434
+0.44%
$ 43,381 $ 2
Jan 13, 7 PM $ 0.0000431
+0.10%
$ 43,112 $ 2
Jan 13, 6 PM $ 0.0000429
-0.06%
$ 42,940 $ 1
Jan 13, 5 PM $ 0.0000431
-0.10%
$ 43,078 $ 1
Jan 13, 4 PM $ 0.0000431
+1.09%
$ 43,110 $ 1
Jan 13, 3 PM $ 0.0000427
-0.75%
$ 42,677 $ 1
Jan 13, 2 PM $ 0.0000427
+0.28%
$ 42,727 $ 2
Jan 13, 1 PM $ 0.0000425
+0.10%
$ 42,508 $ 1
Jan 13, 12 PM $ 0.0000425
+0.18%
$ 42,467 $ 1
Jan 13, 11 AM $ 0.0000425
-0.13%
$ 42,520 $ 1
Jan 13, 10 AM $ 0.0000425
-0.26%
$ 42,483 $ 1
Jan 13, 9 AM $ 0.0000424
+0.66%
$ 42,360 $ 1
Jan 13, 8 AM $ 0.0000419
-0.25%
$ 41,907 $ 1
Jan 13, 7 AM $ 0.0000421
+0.11%
$ 42,057 $ 1
Jan 13, 6 AM $ 0.0000419
-0.02%
$ 41,887 $ 1
Jan 13, 5 AM $ 0.0000416
+0.37%
$ 41,640 $ 1
Jan 13, 4 AM $ 0.0000415
+0.12%
$ 41,510 $ 1
Jan 13, 3 AM $ 0.0000414
-0.25%
$ 41,427 $ 157
Jan 13, 2 AM $ 0.0000416
-0.21%
$ 41,559 $ 157
Jan 13, 1 AM $ 0.0000417
+0.06%
$ 41,683 $ 158
Jan 13, 12 AM $ 0.0000417
-0.08%
$ 41,648 $ 159
Jan 12, 11 PM $ 0.0000417
-0.16%
$ 41,655 $ 159
Jan 12, 10 PM $ 0.0000416
-0.44%
$ 41,588 $ 159
Jan 12, 9 PM $ 0.000042
-0.56%
$ 41,947 $ 159
Jan 12, 8 PM $ 0.0000422
+0.01%
$ 42,193 $ 161
Jan 12, 7 PM $ 0.0000422
-1.14%
$ 42,196 $ 161
Jan 12, 6 PM $ 0.0000425
-0.32%
$ 42,449 $ 163
Jan 12, 5 PM $ 0.0000428
-0.64%
$ 42,764 $ 162