SEAL Historical Data

SEAL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000427
+0.83%
$ 42,646 $ 164
Jan 12, 3 PM $ 0.000042
+0.70%
$ 42,011 $ 162
Jan 12, 2 PM $ 0.000042
+0.06%
$ 41,995 $ 160
Jan 12, 1 PM $ 0.000042
-0.17%
$ 41,987 $ 162
Jan 12, 12 PM $ 0.0000421
+0.23%
$ 42,076 $ 164
Jan 12, 11 AM $ 0.0000419
-0.15%
$ 41,850 $ 163
Jan 12, 10 AM $ 0.0000419
-0.28%
$ 42,048 $ 163
Jan 12, 9 AM $ 0.0000421
-1.16%
$ 42,045 $ 164
Jan 12, 8 AM $ 0.0000425
-0.40%
$ 42,468 $ 166
Jan 12, 7 AM $ 0.0000427
-0.34%
$ 42,651 $ 166
Jan 12, 6 AM $ 0.0000429
-0.12%
$ 42,884 $ 167
Jan 12, 5 AM $ 0.0000429
+0.10%
$ 42,872 $ 167
Jan 12, 4 AM $ 0.0000428
-0.58%
$ 42,830 $ 167
Jan 12, 3 AM $ 0.0000443
+0.30%
$ 44,275 $ 168
Jan 12, 2 AM $ 0.0000439
-0.39%
$ 43,850 $ 6
Jan 12, 1 AM $ 0.0000437
+0.26%
$ 43,650 $ 6
Jan 12, 12 AM $ 0.0000432
+0.21%
$ 43,189 $ 5
Jan 11, 11 PM $ 0.0000428
-0.04%
$ 42,790 $ 5
Jan 11, 10 PM $ 0.0000429
+0.11%
$ 42,893 $ 5
Jan 11, 9 PM $ 0.0000428
+0.16%
$ 42,833 $ 5
Jan 11, 8 PM $ 0.0000431
-0.39%
$ 43,137 $ 5
Jan 11, 7 PM $ 0.0000434
+0.35%
$ 43,354 $ 5
Jan 11, 6 PM $ 0.0000432
+0.15%
$ 43,206 $ 5
Jan 11, 5 PM $ 0.0000434
-0.08%
$ 43,388 $ 5
Jan 11, 4 PM $ 0.0000429
-0.25%
$ 42,906 $ 5
Jan 11, 3 PM $ 0.0000431
+0.86%
$ 43,099 $ 4
Jan 11, 2 PM $ 0.0000427
+0.05%
$ 42,694 $ 4
Jan 11, 1 PM $ 0.0000425
+0.29%
$ 42,473 $ 1
Jan 11, 12 PM $ 0.0000423
-0.06%
$ 42,310 $ 0
Jan 11, 11 AM $ 0.0000423
+0.06%
$ 42,297 $ 27
Jan 11, 10 AM $ 0.0000423
-0.18%
$ 42,295 $ 28
Jan 11, 9 AM $ 0.0000424
+0.39%
$ 42,364 $ 28
Jan 11, 8 AM $ 0.0000422
+0.07%
$ 42,233 $ 28
Jan 11, 7 AM $ 0.0000423
+0.14%
$ 42,257 $ 28
Jan 11, 6 AM $ 0.0000423
+0.11%
$ 42,258 $ 28
Jan 11, 5 AM $ 0.0000423
+0.13%
$ 42,258 $ 28
Jan 11, 4 AM $ 0.0000422
+0.12%
$ 42,195 $ 29
Jan 11, 3 AM $ 0.0000422
-0.15%
$ 42,200 $ 29
Jan 11, 2 AM $ 0.0000423
+0.10%
$ 42,275 $ 29
Jan 11, 1 AM $ 0.0000423
+0.07%
$ 42,287 $ 29
Jan 11, 12 AM $ 0.0000421
+0.07%
$ 42,128 $ 29
Jan 10, 11 PM $ 0.0000421
+0.16%
$ 42,097 $ 29
Jan 10, 10 PM $ 0.0000421
-0.23%
$ 42,113 $ 29
Jan 10, 9 PM $ 0.0000422
+0.04%
$ 42,190 $ 29
Jan 10, 8 PM $ 0.0000423
+0.07%
$ 42,245 $ 29
Jan 10, 7 PM $ 0.0000422
+0.00%
$ 42,242 $ 30
Jan 10, 6 PM $ 0.0000422
-0.26%
$ 42,238 $ 30
Jan 10, 5 PM $ 0.0000423
+0.03%
$ 42,288 $ 32
Jan 10, 4 PM $ 0.0000423
+0.20%
$ 42,291 $ 32
Jan 10, 3 PM $ 0.0000422
-0.18%
$ 42,192 $ 35