SEAL Historical Data

SEAL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000026
+0.06%
$ 26,005 $ 1
Mar 14, 3 PM $ 0.0000258
-1.51%
$ 25,803 $ 1
Mar 14, 2 PM $ 0.0000261
-0.11%
$ 26,113 $ 1
Mar 14, 1 PM $ 0.0000261
+0.98%
$ 26,146 $ 2
Mar 14, 12 PM $ 0.0000259
+0.08%
$ 25,880 $ 1
Mar 14, 11 AM $ 0.0000258
+0.11%
$ 25,821 $ 1
Mar 14, 10 AM $ 0.0000258
-0.06%
$ 25,834 $ 1
Mar 14, 9 AM $ 0.0000259
+0.02%
$ 25,944 $ 2
Mar 14, 8 AM $ 0.000026
+0.04%
$ 25,990 $ 2
Mar 14, 7 AM $ 0.000026
-0.05%
$ 25,977 $ 2
Mar 14, 6 AM $ 0.0000261
-0.38%
$ 26,090 $ 2
Mar 14, 5 AM $ 0.0000263
-0.42%
$ 26,266 $ 2
Mar 14, 4 AM $ 0.0000263
+0.08%
$ 26,328 $ 2
Mar 14, 3 AM $ 0.0000263
+0.36%
$ 26,306 $ 2
Mar 14, 2 AM $ 0.0000262
-0.15%
$ 26,227 $ 2
Mar 14, 1 AM $ 0.0000262
+0.11%
$ 26,204 $ 2
Mar 14, 12 AM $ 0.0000263
+0.16%
$ 26,250 $ 2
Mar 13, 11 PM $ 0.0000262
+0.26%
$ 26,223 $ 2
Mar 13, 10 PM $ 0.0000262
-0.73%
$ 26,203 $ 2
Mar 6, 12 PM $ 0.000026
+0.00%
$ 25,956 $ 0.1
Mar 6, 11 AM $ 0.0000261
-0.06%
$ 26,103 $ 0.1
Mar 6, 10 AM $ 0.0000261
+0.40%
$ 26,096 $ 0
Mar 6, 9 AM $ 0.0000261
-0.75%
$ 26,059 $ 0
Mar 6, 8 AM $ 0.0000263
-0.34%
$ 26,279 $ 0
Mar 6, 7 AM $ 0.0000262
+0.08%
$ 26,240 $ 0
Mar 6, 6 AM $ 0.0000262
+0.42%
$ 26,180 $ 0
Mar 6, 5 AM $ 0.0000262
-0.31%
$ 26,171 $ 0
Mar 6, 4 AM $ 0.0000263
-0.08%
$ 26,295 $ 0
Mar 6, 3 AM $ 0.0000263
-0.08%
$ 26,304 $ 0
Mar 6, 2 AM $ 0.0000264
-0.50%
$ 26,376 $ 3
Mar 6, 1 AM $ 0.0000264
-0.03%
$ 26,386 $ 3
Mar 6, 12 AM $ 0.0000264
+0.08%
$ 26,426 $ 3
Mar 5, 11 PM $ 0.0000265
-0.15%
$ 26,498 $ 3
Mar 5, 10 PM $ 0.0000265
-0.20%
$ 26,483 $ 3
Mar 5, 9 PM $ 0.0000267
+0.46%
$ 26,647 $ 3
Mar 5, 8 PM $ 0.0000265
+0.29%
$ 26,535 $ 3
Mar 5, 7 PM $ 0.0000265
+0.54%
$ 26,510 $ 3
Mar 5, 6 PM $ 0.0000262
-0.01%
$ 26,227 $ 3
Mar 5, 5 PM $ 0.0000264
-0.39%
$ 26,351 $ 3
Mar 5, 4 PM $ 0.0000262
-1.55%
$ 26,210 $ 3
Mar 5, 3 PM $ 0.0000267
-0.70%
$ 26,701 $ 3
Mar 5, 2 PM $ 0.0000271
-0.14%
$ 27,049 $ 5
Mar 5, 1 PM $ 0.0000272
-0.64%
$ 27,207 $ 5
Mar 5, 12 PM $ 0.0000273
-0.33%
$ 27,248 $ 5
Mar 5, 11 AM $ 0.0000274
-0.28%
$ 27,442 $ 7
Mar 5, 10 AM $ 0.0000272
+0.13%
$ 27,183 $ 7
Mar 5, 9 AM $ 0.0000272
+1.11%
$ 27,166 $ 7
Mar 5, 8 AM $ 0.0000268
-0.32%
$ 26,807 $ 7
Mar 5, 7 AM $ 0.0000271
+0.43%
$ 27,106 $ 7
Mar 5, 6 AM $ 0.0000269
+0.01%
$ 26,905 $ 7