SEAL Historical Data

SEAL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000422
-0.18%
$ 42,192 $ 35
Jan 10, 2 PM $ 0.0000424
-0.05%
$ 42,371 $ 35
Jan 10, 1 PM $ 0.0000423
-0.31%
$ 42,279 $ 35
Jan 10, 12 PM $ 0.0000422
-0.48%
$ 42,236 $ 35
Jan 10, 11 AM $ 0.0000425
+0.66%
$ 42,467 $ 8
Jan 10, 10 AM $ 0.0000422
+0.20%
$ 42,185 $ 8
Jan 10, 9 AM $ 0.0000421
+0.06%
$ 42,107 $ 8
Jan 10, 8 AM $ 0.0000421
-0.04%
$ 42,057 $ 8
Jan 10, 7 AM $ 0.0000419
+0.55%
$ 41,879 $ 8
Jan 10, 6 AM $ 0.0000416
-0.61%
$ 41,630 $ 8
Jan 10, 5 AM $ 0.0000418
-0.05%
$ 41,823 $ 7
Jan 10, 4 AM $ 0.0000416
-0.01%
$ 41,584 $ 6
Jan 10, 3 AM $ 0.0000419
-0.21%
$ 41,932 $ 6
Jan 10, 2 AM $ 0.000042
+0.81%
$ 42,019 $ 6
Jan 10, 1 AM $ 0.0000416
-0.57%
$ 41,642 $ 6
Jan 10, 12 AM $ 0.000042
-0.07%
$ 42,038 $ 6
Jan 9, 11 PM $ 0.0000421
+0.12%
$ 42,071 $ 6
Jan 9, 10 PM $ 0.0000418
+0.58%
$ 41,839 $ 6
Jan 9, 9 PM $ 0.0000415
-0.03%
$ 41,493 $ 6
Jan 9, 8 PM $ 0.0000415
-0.67%
$ 41,526 $ 6
Jan 9, 7 PM $ 0.0000421
-0.66%
$ 42,113 $ 7
Jan 9, 6 PM $ 0.0000427
+0.17%
$ 42,703 $ 7
Jan 9, 5 PM $ 0.0000425
-1.62%
$ 42,455 $ 7
Jan 9, 4 PM $ 0.000043
-0.28%
$ 42,988 $ 5
Jan 9, 3 PM $ 0.0000427
+0.12%
$ 42,676 $ 4
Jan 9, 2 PM $ 0.0000428
-0.04%
$ 42,831 $ 4
Jan 9, 1 PM $ 0.0000424
-0.11%
$ 42,347 $ 4
Jan 9, 12 PM $ 0.0000427
-0.45%
$ 42,668 $ 4
Jan 9, 11 AM $ 0.0000429
+0.84%
$ 42,899 $ 4
Jan 9, 10 AM $ 0.0000425
-0.93%
$ 42,522 $ 4
Jan 9, 9 AM $ 0.0000427
-0.46%
$ 42,689 $ 4
Jan 9, 8 AM $ 0.0000428
-0.01%
$ 42,815 $ 4
Jan 9, 7 AM $ 0.0000432
+0.40%
$ 43,205 $ 4
Jan 9, 6 AM $ 0.0000431
+0.81%
$ 43,090 $ 4
Jan 9, 5 AM $ 0.0000428
-0.93%
$ 42,785 $ 4
Jan 9, 4 AM $ 0.0000426
+0.27%
$ 42,567 $ 4
Jan 9, 3 AM $ 0.0000424
-0.10%
$ 42,360 $ 5
Jan 9, 2 AM $ 0.0000429
+0.47%
$ 42,855 $ 5
Jan 9, 1 AM $ 0.0000427
+0.22%
$ 42,680 $ 5
Jan 9, 12 AM $ 0.0000426
-0.36%
$ 42,553 $ 5
Jan 8, 11 PM $ 0.0000428
-0.41%
$ 42,766 $ 5
Jan 8, 10 PM $ 0.0000429
+0.62%
$ 42,855 $ 5
Jan 8, 9 PM $ 0.0000425
+0.82%
$ 42,498 $ 5
Jan 8, 8 PM $ 0.0000423
+0.51%
$ 42,306 $ 4
Jan 8, 7 PM $ 0.0000421
-1.85%
$ 42,117 $ 3
Jan 8, 6 PM $ 0.0000429
+0.68%
$ 42,850 $ 3
Jan 8, 5 PM $ 0.0000426
+0.60%
$ 42,609 $ 3
Jan 8, 4 PM $ 0.0000423
+1.49%
$ 42,281 $ 3
Jan 8, 3 PM $ 0.0000412
+0.23%
$ 41,244 $ 2
Jan 8, 2 PM $ 0.0000415
+0.00%
$ 41,485 $ 2