SEAL Historical Data

SEAL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000027
-0.07%
$ 26,990 $ 7
Mar 5, 4 AM $ 0.0000269
+0.30%
$ 26,919 $ 7
Mar 5, 3 AM $ 0.0000268
-0.08%
$ 26,794 $ 7
Mar 5, 2 AM $ 0.0000269
+0.49%
$ 26,865 $ 5
Mar 5, 1 AM $ 0.0000269
-0.64%
$ 26,946 $ 5
Mar 5, 12 AM $ 0.0000271
+0.05%
$ 27,141 $ 5
Mar 4, 11 PM $ 0.0000272
-0.44%
$ 27,214 $ 5
Mar 4, 10 PM $ 0.0000275
+0.05%
$ 27,523 $ 5
Mar 4, 9 PM $ 0.0000276
-0.63%
$ 27,594 $ 5
Mar 4, 8 PM $ 0.0000278
-0.30%
$ 27,748 $ 5
Mar 4, 7 PM $ 0.0000276
+0.85%
$ 27,611 $ 5
Mar 4, 6 PM $ 0.0000272
+0.25%
$ 27,226 $ 5
Mar 4, 5 PM $ 0.0000273
+0.16%
$ 27,323 $ 5
Mar 4, 4 PM $ 0.0000271
-1.36%
$ -- $ 5
Mar 4, 1 PM $ 0.0000266
+0.00%
$ 26,580 $ 2
Mar 4, 12 PM $ 0.0000266
+0.00%
$ 26,604 $ 2
Mar 4, 3 AM $ 0.0000259
+0.00%
$ 25,878 $ 0
Mar 4, 2 AM $ 0.0000259
-0.08%
$ 25,938 $ 0
Mar 4, 1 AM $ 0.0000258
-0.12%
$ 25,760 $ 0
Mar 4, 12 AM $ 0.0000259
-0.06%
$ 25,916 $ 0
Mar 3, 11 PM $ 0.0000259
+1.04%
$ 25,928 $ 0
Mar 3, 10 PM $ 0.0000255
+1.02%
$ 25,493 $ 0
Mar 3, 9 PM $ 0.0000251
-0.57%
$ 25,131 $ 0
Mar 3, 8 PM $ 0.0000252
-0.31%
$ 25,239 $ 0
Mar 3, 7 PM $ 0.0000253
-0.44%
$ 25,305 $ 0
Mar 3, 6 PM $ 0.0000253
+0.15%
$ 25,338 $ 0
Mar 3, 5 PM $ 0.0000252
-0.68%
$ 25,233 $ 0
Mar 3, 4 PM $ 0.0000257
+1.82%
$ 25,679 $ 1
Mar 3, 3 PM $ 0.0000248
+0.58%
$ 24,763 $ 1
Mar 3, 2 PM $ 0.0000249
+0.60%
$ 24,937 $ 2
Mar 3, 1 PM $ 0.000025
-0.43%
$ 24,966 $ 2
Mar 3, 12 PM $ 0.0000252
+0.84%
$ 25,214 $ 2
Mar 3, 11 AM $ 0.000025
-0.37%
$ 24,975 $ 2
Mar 3, 10 AM $ 0.0000249
-0.50%
$ 24,934 $ 2
Mar 3, 9 AM $ 0.0000252
+0.68%
$ 25,200 $ 2
Mar 3, 8 AM $ 0.0000253
-0.36%
$ 25,336 $ 2
Mar 3, 7 AM $ 0.0000256
+0.56%
$ 25,559 $ 2
Mar 3, 6 AM $ 0.0000255
+0.12%
$ 25,470 $ 2
Mar 3, 5 AM $ 0.0000257
+1.00%
$ 25,739 $ 2
Mar 3, 4 AM $ 0.0000257
-0.12%
$ 25,698 $ 2
Mar 3, 3 AM $ 0.0000256
+0.19%
$ 25,631 $ 2
Mar 3, 2 AM $ 0.0000254
-1.23%
$ 25,411 $ 2
Mar 3, 1 AM $ 0.0000258
+0.05%
$ 25,802 $ 2
Mar 3, 12 AM $ 0.0000257
-0.33%
$ 25,666 $ 2
Mar 2, 11 PM $ 0.000026
-0.67%
$ 25,948 $ 2
Mar 2, 10 PM $ 0.000026
+0.27%
$ 26,027 $ 2
Mar 2, 9 PM $ 0.0000259
-0.54%
$ 25,938 $ 2
Mar 2, 8 PM $ 0.0000261
-0.17%
$ 26,103 $ 2
Mar 2, 7 PM $ 0.0000261
+0.13%
$ 26,056 $ 2
Mar 2, 6 PM $ 0.0000259
+0.29%
$ 25,936 $ 2