SEAL Historical Data

SEAL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000262
-1.73%
$ 26,160 $ 2
Mar 2, 4 PM $ 0.0000265
+0.79%
$ 26,512 $ 1
Mar 2, 3 PM $ 0.000026
+2.78%
$ 26,007 $ 1
Mar 2, 2 PM $ 0.0000247
+0.08%
$ 24,705 $ 0
Mar 2, 1 PM $ 0.0000248
+0.13%
$ 24,838 $ 0
Mar 2, 12 PM $ 0.0000249
-0.02%
$ 24,866 $ 1
Mar 2, 11 AM $ 0.0000249
-0.17%
$ 24,861 $ 1
Mar 2, 10 AM $ 0.0000248
-0.32%
$ 24,797 $ 1
Mar 2, 9 AM $ 0.0000249
+0.88%
$ 24,927 $ 1
Mar 2, 8 AM $ 0.0000247
+0.06%
$ 24,709 $ 1
Mar 2, 7 AM $ 0.0000245
+0.00%
$ 24,536 $ 1
Mar 2, 6 AM $ 0.0000248
-1.21%
$ 24,776 $ 1
Mar 2, 5 AM $ 0.000025
-0.01%
$ 25,001 $ 1
Mar 2, 4 AM $ 0.0000252
-0.43%
$ 25,207 $ 1
Mar 2, 3 AM $ 0.0000252
+0.37%
$ 25,208 $ 1
Mar 2, 2 AM $ 0.0000251
-0.46%
$ 25,116 $ 1
Mar 2, 1 AM $ 0.0000255
+0.81%
$ 25,476 $ 1
Mar 2, 12 AM $ 0.0000249
+0.01%
$ 24,874 $ 2
Mar 1, 11 PM $ 0.0000248
+0.94%
$ 24,828 $ 1
Mar 1, 10 PM $ 0.0000248
+0.61%
$ 24,780 $ 1
Mar 1, 9 PM $ 0.0000246
+0.76%
$ 24,555 $ 1
Mar 1, 8 PM $ 0.0000246
-0.71%
$ 24,557 $ 1
Mar 1, 7 PM $ 0.0000249
-0.63%
$ 24,859 $ 2
Mar 1, 6 PM $ 0.0000251
+0.38%
$ 25,072 $ 2
Mar 1, 5 PM $ 0.0000248
-1.32%
$ 24,797 $ 2
Mar 1, 4 PM $ 0.0000255
-0.69%
$ 25,478 $ 2
Mar 1, 3 PM $ 0.0000256
+0.47%
$ 25,624 $ 2
Mar 1, 2 PM $ 0.0000256
+1.20%
$ 25,622 $ 2
Mar 1, 1 PM $ 0.0000252
-0.60%
$ 25,190 $ 2
Mar 1, 12 PM $ 0.0000254
+0.19%
$ 25,436 $ 1
Mar 1, 11 AM $ 0.0000255
+0.14%
$ 25,477 $ 1
Mar 1, 10 AM $ 0.0000254
+0.06%
$ 25,437 $ 1
Mar 1, 9 AM $ 0.0000256
-0.18%
$ 25,577 $ 1
Mar 1, 8 AM $ 0.0000259
+0.20%
$ 25,856 $ 1
Mar 1, 7 AM $ 0.0000259
+0.31%
$ 25,858 $ 1
Mar 1, 6 AM $ 0.0000258
-1.16%
$ 25,844 $ 1
Mar 1, 5 AM $ 0.0000262
+0.12%
$ 26,192 $ 1
Mar 1, 4 AM $ 0.000026
-0.76%
$ 25,993 $ 1
Mar 1, 3 AM $ 0.0000262
-0.15%
$ 26,152 $ 1
Mar 1, 2 AM $ 0.000026
+1.94%
$ 26,032 $ 1
Mar 1, 1 AM $ 0.0000251
-0.57%
$ 25,096 $ 1
Mar 1, 12 AM $ 0.0000252
+0.20%
$ 25,225 $ 1
Feb 28, 11 PM $ 0.0000252
-0.48%
$ 25,167 $ 1
Feb 28, 10 PM $ 0.0000253
+0.29%
$ 25,248 $ 1
Feb 28, 9 PM $ 0.0000252
-0.19%
$ 25,175 $ 1
Feb 28, 8 PM $ 0.0000245
+0.41%
$ 24,465 $ 1
Feb 28, 7 PM $ 0.0000242
-0.89%
$ 24,174 $ 0
Feb 28, 6 PM $ 0.0000241
+0.25%
$ 24,124 $ 3
Feb 28, 5 PM $ 0.0000241
+0.07%
$ 24,054 $ 3
Feb 28, 4 PM $ 0.0000239
+0.13%
$ 23,931 $ 3