SEAL Historical Data

SEAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000415
+0.00%
$ 41,485 $ 2
Jan 8, 1 PM $ 0.0000415
-0.07%
$ 41,463 $ 40
Jan 8, 12 PM $ 0.0000416
+0.08%
$ 41,645 $ 40
Jan 8, 11 AM $ 0.0000416
-0.20%
$ 41,607 $ 40
Jan 8, 10 AM $ 0.0000416
-0.21%
$ 41,547 $ 42
Jan 8, 9 AM $ 0.0000418
-0.51%
$ 41,808 $ 42
Jan 8, 8 AM $ 0.000042
+0.34%
$ 42,026 $ 43
Jan 8, 7 AM $ 0.0000417
-0.16%
$ 41,728 $ 43
Jan 8, 6 AM $ 0.0000418
-1.17%
$ 41,771 $ 43
Jan 8, 5 AM $ 0.0000424
-0.18%
$ 42,426 $ 46
Jan 8, 4 AM $ 0.0000422
-0.20%
$ 42,179 $ 46
Jan 8, 3 AM $ 0.0000424
+0.14%
$ 42,414 $ 44
Jan 8, 2 AM $ 0.0000421
-0.24%
$ 42,101 $ 44
Jan 8, 1 AM $ 0.0000423
+0.66%
$ 42,245 $ 44
Jan 8, 12 AM $ 0.000042
-0.20%
$ 42,011 $ 44
Jan 7, 11 PM $ 0.000042
-0.06%
$ 41,982 $ 45
Jan 7, 10 PM $ 0.000042
+0.02%
$ 41,957 $ 45
Jan 7, 9 PM $ 0.0000418
+0.32%
$ 41,818 $ 46
Jan 7, 8 PM $ 0.0000417
+0.15%
$ 41,676 $ 46
Jan 7, 7 PM $ 0.0000417
-0.30%
$ 41,674 $ 46
Jan 7, 6 PM $ 0.0000418
-0.45%
$ 41,793 $ 46
Jan 7, 5 PM $ 0.0000418
-0.41%
$ 41,791 $ 48
Jan 7, 4 PM $ 0.0000419
+0.10%
$ 41,887 $ 48
Jan 7, 3 PM $ 0.0000418
-1.57%
$ 41,816 $ 48
Jan 7, 2 PM $ 0.0000427
+0.33%
$ 42,702 $ 48
Jan 7, 1 PM $ 0.0000425
-0.74%
$ 42,516 $ 10
Jan 7, 12 PM $ 0.0000429
-0.04%
$ 42,857 $ 10
Jan 7, 11 AM $ 0.0000427
+0.14%
$ 42,693 $ 10
Jan 7, 10 AM $ 0.0000427
-0.84%
$ 42,662 $ 10
Jan 7, 9 AM $ 0.0000435
-0.01%
$ 43,491 $ 8
Jan 7, 8 AM $ 0.0000434
+0.22%
$ 43,376 $ 8
Jan 7, 7 AM $ 0.0000431
-0.01%
$ 43,125 $ 8
Jan 7, 6 AM $ 0.0000431
-0.20%
$ 43,064 $ 9
Jan 7, 5 AM $ 0.0000432
-0.63%
$ 43,197 $ 8
Jan 7, 4 AM $ 0.0000435
-0.12%
$ 43,529 $ 7
Jan 7, 3 AM $ 0.0000436
+0.58%
$ 43,558 $ 7
Jan 7, 2 AM $ 0.0000434
-0.45%
$ 43,357 $ 4
Jan 7, 1 AM $ 0.0000437
-0.47%
$ 43,730 $ 5
Jan 7, 12 AM $ 0.000044
+0.07%
$ 43,989 $ 5
Jan 6, 11 PM $ 0.0000436
+0.10%
$ 43,572 $ 4
Jan 6, 10 PM $ 0.0000437
-0.46%
$ 43,671 $ 4
Jan 6, 9 PM $ 0.0000432
+0.36%
$ 43,230 $ 3
Jan 6, 8 PM $ 0.0000428
-0.09%
$ 42,824 $ 3
Jan 6, 7 PM $ 0.0000428
+0.09%
$ 42,789 $ 4
Jan 6, 6 PM $ 0.0000425
-1.15%
$ 42,517 $ 4
Jan 6, 5 PM $ 0.0000431
-0.71%
$ 43,118 $ 4
Jan 6, 4 PM $ 0.000044
-1.30%
$ 44,023 $ 4
Jan 6, 3 PM $ 0.0000443
-0.50%
$ 44,307 $ 3
Jan 6, 2 PM $ 0.0000433
+0.03%
$ 43,281 $ 3
Jan 6, 1 PM $ 0.0000432
-0.14%
$ 43,241 $ 3