SEAL Historical Data

SEAL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000237
-0.81%
$ 23,734 $ 3
Feb 28, 2 PM $ 0.0000239
+0.00%
$ 23,928 $ 3
Feb 28, 1 PM $ 0.0000234
+0.00%
$ 23,420 $ 3
Feb 28, 12 PM $ 0.0000235
-0.02%
$ 23,491 $ 3
Feb 28, 11 AM $ 0.0000235
+0.24%
$ 23,497 $ 4
Feb 28, 10 AM $ 0.0000233
+0.28%
$ 23,262 $ 4
Feb 28, 9 AM $ 0.0000232
+0.19%
$ 23,223 $ 3
Feb 28, 8 AM $ 0.0000233
-0.56%
$ 23,287 $ 3
Feb 28, 7 AM $ 0.0000233
-0.90%
$ 23,274 $ 4
Feb 28, 6 AM $ 0.000024
-1.12%
$ 23,996 $ 4
Feb 28, 5 AM $ 0.0000243
-0.78%
$ 24,254 $ 4
Feb 28, 4 AM $ 0.0000244
+0.21%
$ 24,437 $ 4
Feb 28, 3 AM $ 0.0000245
+0.16%
$ 24,506 $ 4
Feb 28, 2 AM $ 0.0000245
+0.12%
$ 24,486 $ 4
Feb 28, 1 AM $ 0.0000245
+0.00%
$ 24,497 $ 4
Feb 28, 12 AM $ 0.0000245
+0.21%
$ 24,458 $ 4
Feb 27, 11 PM $ 0.0000243
-0.04%
$ 24,299 $ 4
Feb 27, 10 PM $ 0.0000243
+0.09%
$ 24,297 $ 4
Feb 27, 9 PM $ 0.0000243
+0.05%
$ 24,325 $ 4
Feb 27, 8 PM $ 0.0000243
+0.24%
$ 24,345 $ 4
Feb 27, 7 PM $ 0.0000243
-0.34%
$ 24,262 $ 4
Feb 27, 6 PM $ 0.0000244
+0.13%
$ 24,404 $ 4
Feb 27, 5 PM $ 0.0000244
+0.10%
$ 24,356 $ 2
Feb 27, 4 PM $ 0.0000244
-1.52%
$ 24,401 $ 2
Feb 27, 3 PM $ 0.0000248
+0.15%
$ 24,783 $ 1
Feb 27, 2 PM $ 0.0000246
-0.52%
$ 24,563 $ 1
Feb 27, 1 PM $ 0.000025
+0.29%
$ 25,004 $ 1
Feb 27, 12 PM $ 0.000025
+0.42%
$ 25,012 $ 2
Feb 27, 11 AM $ 0.0000252
-1.92%
$ 25,162 $ 2
Feb 27, 10 AM $ 0.0000257
-0.55%
$ 25,742 $ 2
Feb 27, 9 AM $ 0.0000258
-1.22%
$ 25,784 $ 2
Feb 27, 8 AM $ 0.0000261
+0.48%
$ 26,132 $ 2
Feb 27, 7 AM $ 0.000026
-0.06%
$ 26,029 $ 2
Feb 27, 6 AM $ 0.0000259
-1.14%
$ 25,906 $ 1
Feb 27, 5 AM $ 0.0000262
-0.05%
$ 26,237 $ 1
Feb 27, 4 AM $ 0.0000261
+0.98%
$ 26,080 $ 1
Feb 27, 3 AM $ 0.0000257
-0.07%
$ 25,740 $ 1
Feb 27, 2 AM $ 0.0000257
+0.84%
$ 25,702 $ 1
Feb 27, 1 AM $ 0.0000254
+0.13%
$ 25,383 $ 1
Feb 27, 12 AM $ 0.0000256
-0.01%
$ 25,592 $ 1
Feb 26, 11 PM $ 0.0000255
-0.40%
$ 25,459 $ 1
Feb 26, 10 PM $ 0.0000255
-0.08%
$ 25,535 $ 2
Feb 26, 9 PM $ 0.0000256
+0.05%
$ 25,548 $ 2
Feb 26, 8 PM $ 0.0000257
+0.41%
$ 25,683 $ 2
Feb 26, 7 PM $ 0.0000255
+0.48%
$ 25,464 $ 2
Feb 26, 6 PM $ 0.0000253
+0.48%
$ 25,319 $ 2
Feb 26, 5 PM $ 0.0000253
+0.17%
$ 25,287 $ 2
Feb 26, 4 PM $ 0.0000255
-0.50%
$ 25,466 $ 2
Feb 26, 3 PM $ 0.0000255
-0.87%
$ 25,536 $ 2
Feb 26, 2 PM $ 0.0000259
-0.11%
$ 25,921 $ 3