SEAL Historical Data

SEAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000432
-0.14%
$ 43,241 $ 3
Jan 6, 12 PM $ 0.0000434
+0.46%
$ 43,369 $ 3
Jan 6, 11 AM $ 0.0000428
-0.16%
$ 42,821 $ 3
Jan 6, 10 AM $ 0.0000428
-0.35%
$ 42,844 $ 3
Jan 6, 9 AM $ 0.0000428
+0.08%
$ 42,815 $ 6
Jan 6, 8 AM $ 0.0000428
-0.19%
$ 42,802 $ 6
Jan 6, 7 AM $ 0.0000433
+0.09%
$ 43,252 $ 6
Jan 6, 6 AM $ 0.0000436
+0.53%
$ 43,589 $ 6
Jan 6, 5 AM $ 0.0000433
-0.09%
$ 43,273 $ 5
Jan 6, 4 AM $ 0.0000432
+0.30%
$ 43,222 $ 6
Jan 6, 3 AM $ 0.000043
-0.09%
$ 42,986 $ 6
Jan 6, 2 AM $ 0.000043
-0.52%
$ 42,976 $ 6
Jan 6, 1 AM $ 0.000043
-0.09%
$ 43,012 $ 5
Jan 6, 12 AM $ 0.0000431
-0.41%
$ 43,102 $ 5
Jan 5, 11 PM $ 0.0000434
+0.16%
$ 43,360 $ 5
Jan 5, 10 PM $ 0.0000432
+0.18%
$ 43,223 $ 5
Jan 5, 9 PM $ 0.0000431
-1.07%
$ 43,090 $ 5
Jan 5, 8 PM $ 0.0000429
-0.07%
$ 42,945 $ 5
Jan 5, 7 PM $ 0.0000427
+0.82%
$ 42,669 $ 4
Jan 5, 6 PM $ 0.0000424
+1.20%
$ 42,403 $ 5
Jan 5, 5 PM $ 0.0000421
+0.03%
$ 42,113 $ 5
Jan 5, 4 PM $ 0.0000423
+0.95%
$ 42,317 $ 5
Jan 5, 3 PM $ 0.000042
+0.94%
$ 41,948 $ 6
Jan 5, 2 PM $ 0.0000416
-0.33%
$ 41,605 $ 7
Jan 5, 1 PM $ 0.000042
-0.22%
$ 42,001 $ 7
Jan 5, 12 PM $ 0.0000422
+0.15%
$ 42,155 $ 8
Jan 5, 11 AM $ 0.0000422
-0.31%
$ 42,199 $ 8
Jan 5, 10 AM $ 0.0000423
+0.64%
$ 42,255 $ 9
Jan 5, 9 AM $ 0.0000422
-0.31%
$ 42,196 $ 7
Jan 5, 8 AM $ 0.0000422
+0.11%
$ 42,231 $ 7
Jan 5, 7 AM $ 0.0000423
+0.40%
$ 42,284 $ 7
Jan 5, 6 AM $ 0.0000422
-0.36%
$ 42,224 $ 7
Jan 5, 5 AM $ 0.0000423
+0.50%
$ 42,306 $ 7
Jan 5, 4 AM $ 0.0000425
-0.40%
$ 42,459 $ 6
Jan 5, 3 AM $ 0.0000425
+0.67%
$ 42,517 $ 6
Jan 5, 2 AM $ 0.0000425
+0.43%
$ 42,498 $ 6
Jan 5, 1 AM $ 0.0000421
+0.92%
$ 42,087 $ 6
Jan 5, 12 AM $ 0.0000417
-0.07%
$ 41,650 $ 7
Jan 4, 11 PM $ 0.0000418
+0.19%
$ 41,752 $ 8
Jan 4, 10 PM $ 0.0000416
-0.22%
$ 41,591 $ 9
Jan 4, 9 PM $ 0.0000416
-0.03%
$ 41,606 $ 9
Jan 4, 8 PM $ 0.0000415
-0.04%
$ 41,473 $ 9
Jan 4, 7 PM $ 0.0000417
-0.04%
$ 41,666 $ 9
Jan 4, 6 PM $ 0.0000419
-0.23%
$ 41,900 $ 8
Jan 4, 5 PM $ 0.000042
+0.08%
$ 41,972 $ 13
Jan 4, 4 PM $ 0.0000421
-0.26%
$ 42,061 $ 13
Jan 4, 3 PM $ 0.0000421
+0.23%
$ 42,081 $ 12
Jan 4, 2 PM $ 0.0000419
+0.35%
$ 41,935 $ 11
Jan 4, 1 PM $ 0.0000419
-0.32%
$ 41,891 $ 11
Jan 4, 12 PM $ 0.0000417
-0.49%
$ 41,731 $ 11