SEAL Historical Data

SEAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000417
-0.49%
$ 41,731 $ 11
Jan 4, 11 AM $ 0.000042
+0.23%
$ 41,997 $ 10
Jan 4, 10 AM $ 0.0000419
+0.29%
$ 41,908 $ 10
Jan 4, 9 AM $ 0.0000416
+0.57%
$ 41,639 $ 9
Jan 4, 8 AM $ 0.0000416
-0.06%
$ 41,568 $ 8
Jan 4, 7 AM $ 0.0000416
-0.49%
$ 41,583 $ 9
Jan 4, 6 AM $ 0.0000418
+0.13%
$ -- $ 9
Jan 4, 5 AM $ 0.0000417
-0.19%
$ -- $ 9
Jan 4, 4 AM $ 0.0000419
+0.33%
$ -- $ 9
Jan 4, 3 AM $ 0.0000417
-0.04%
$ -- $ 9
Jan 4, 2 AM $ 0.0000417
+0.12%
$ -- $ 10
Jan 4, 1 AM $ 0.0000419
+0.26%
$ -- $ 10
Jan 4, 12 AM $ 0.0000416
-0.19%
$ -- $ 10
Jan 3, 11 PM $ 0.0000414
+0.44%
$ 41,427 $ 8
Jan 3, 10 PM $ 0.0000412
+0.15%
$ 41,235 $ 7
Jan 3, 9 PM $ 0.000041
+0.25%
$ 40,949 $ 7
Jan 3, 8 PM $ 0.0000409
-0.02%
$ 40,912 $ 9
Jan 3, 7 PM $ 0.000041
-0.14%
$ 40,960 $ 9
Jan 3, 6 PM $ 0.000041
+0.01%
$ 40,961 $ 10
Jan 3, 5 PM $ 0.0000409
-0.05%
$ 40,925 $ 7
Jan 3, 4 PM $ 0.0000409
-0.13%
$ 40,868 $ 7
Jan 3, 3 PM $ 0.000041
+0.07%
$ 40,974 $ 7
Jan 3, 2 PM $ 0.0000408
+0.08%
$ 40,795 $ 7
Jan 3, 1 PM $ 0.0000407
+0.17%
$ 40,677 $ 7
Jan 3, 12 PM $ 0.0000406
-0.02%
$ 40,594 $ 8
Jan 3, 11 AM $ 0.0000407
-0.01%
$ 40,701 $ 8
Jan 3, 10 AM $ 0.0000408
+0.31%
$ 40,761 $ 8
Jan 3, 9 AM $ 0.0000406
+0.22%
$ 40,642 $ 14
Jan 3, 8 AM $ 0.0000404
+0.03%
$ 40,414 $ 14
Jan 3, 7 AM $ 0.0000409
-0.45%
$ 40,941 $ 14
Jan 3, 6 AM $ 0.0000411
-0.22%
$ 41,139 $ 14
Jan 3, 5 AM $ 0.0000413
-0.18%
$ 41,289 $ 14
Jan 3, 4 AM $ 0.0000414
+0.30%
$ 41,440 $ 15
Jan 3, 3 AM $ 0.0000413
+0.09%
$ 41,290 $ 17
Jan 3, 2 AM $ 0.0000412
+0.11%
$ 41,182 $ 16
Jan 3, 1 AM $ 0.0000412
-0.17%
$ 41,177 $ 16
Jan 3, 12 AM $ 0.0000411
-0.11%
$ 41,109 $ 16
Jan 2, 11 PM $ 0.0000414
-0.04%
$ 41,363 $ 16
Jan 2, 10 PM $ 0.0000411
+0.13%
$ 41,133 $ 16
Jan 2, 9 PM $ 0.0000409
-0.32%
$ 40,909 $ 17
Jan 2, 8 PM $ 0.000041
+0.12%
$ 41,043 $ 15
Jan 2, 7 PM $ 0.0000406
-0.64%
$ 40,604 $ 16
Jan 2, 6 PM $ 0.0000408
-0.42%
$ 40,807 $ 15
Jan 2, 5 PM $ 0.0000408
+0.70%
$ 40,786 $ 13
Jan 2, 4 PM $ 0.00004
+0.60%
$ 40,032 $ 14
Jan 2, 3 PM $ 0.00004
+1.03%
$ 40,012 $ 13
Jan 2, 2 PM $ 0.00004
-0.11%
$ 40,011 $ 13
Jan 2, 1 PM $ 0.00004
+0.70%
$ 40,006 $ 13
Jan 2, 12 PM $ 0.0000398
-0.22%
$ 39,762 $ 12
Jan 2, 11 AM $ 0.00004
-0.11%
$ 39,999 $ 12