SEAL Historical Data

SEAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000403
+0.88%
$ 40,323 $ 12
Jan 2, 9 AM $ 0.0000398
+0.71%
$ 39,791 $ 7
Jan 2, 8 AM $ 0.0000394
-0.07%
$ 39,392 $ 6
Jan 2, 7 AM $ 0.0000395
-0.45%
$ 39,468 $ 6
Jan 2, 6 AM $ 0.0000396
+0.78%
$ 39,617 $ 7
Jan 2, 5 AM $ 0.0000394
-0.42%
$ 39,357 $ 7
Jan 2, 4 AM $ 0.0000397
+0.33%
$ 39,707 $ 6
Jan 2, 3 AM $ 0.0000393
+0.52%
$ 39,340 $ 4
Jan 2, 2 AM $ 0.0000392
-0.13%
$ 39,237 $ 4
Jan 2, 1 AM $ 0.0000393
+0.07%
$ 39,278 $ 4
Jan 2, 12 AM $ 0.0000393
-0.36%
$ 39,323 $ 4
Jan 1, 11 PM $ 0.0000392
+0.41%
$ 39,215 $ 4
Jan 1, 10 PM $ 0.000039
-0.07%
$ 38,989 $ 3
Jan 1, 9 PM $ 0.000039
-0.15%
$ 38,998 $ 7
Jan 1, 8 PM $ 0.0000391
+0.34%
$ 39,082 $ 7
Jan 1, 7 PM $ 0.000039
+0.14%
$ 38,957 $ 6
Jan 1, 6 PM $ 0.0000389
+0.00%
$ 38,917 $ 6
Jan 1, 5 PM $ 0.0000387
+0.31%
$ 38,664 $ 6
Jan 1, 4 PM $ 0.0000387
+0.16%
$ 38,695 $ 6
Jan 1, 3 PM $ 0.0000386
+0.21%
$ 38,607 $ 6
Jan 1, 2 PM $ 0.0000386
-0.24%
$ 38,600 $ 6
Jan 1, 1 PM $ 0.0000387
-0.10%
$ 38,670 $ 6
Jan 1, 12 PM $ 0.0000387
+0.08%
$ 38,710 $ 6
Jan 1, 11 AM $ 0.0000387
-0.10%
$ 38,699 $ 6
Jan 1, 10 AM $ 0.0000387
+0.13%
$ 38,703 $ 6
Jan 1, 9 AM $ 0.0000386
+0.03%
$ 38,566 $ 7
Jan 1, 8 AM $ 0.0000385
-0.29%
$ 38,472 $ 6
Jan 1, 7 AM $ 0.0000387
-0.06%
$ 38,683 $ 7
Jan 1, 6 AM $ 0.0000388
+0.14%
$ 38,769 $ 7
Jan 1, 5 AM $ 0.0000387
-0.07%
$ 38,686 $ 7
Jan 1, 4 AM $ 0.0000388
-0.08%
$ 38,746 $ 7
Jan 1, 3 AM $ 0.0000388
+0.30%
$ 38,770 $ 7
Jan 1, 2 AM $ 0.0000387
-0.43%
$ 38,695 $ 7
Jan 1, 1 AM $ 0.0000388
+0.07%
$ 38,761 $ 7
Jan 1, 12 AM $ 0.0000386
-0.22%
$ 38,598 $ 7
Dec 31, 11 PM $ 0.0000387
-0.02%
$ 38,683 $ 7
Dec 31, 10 PM $ 0.0000385
+0.21%
$ 38,531 $ 7
Dec 31, 9 PM $ 0.0000385
-0.13%
$ 38,478 $ 3
Dec 31, 8 PM $ 0.0000386
-0.36%
$ 38,575 $ 3
Dec 31, 7 PM $ 0.0000387
-0.30%
$ 38,711 $ 3
Dec 31, 6 PM $ 0.0000387
-0.05%
$ 38,735 $ 3
Dec 31, 5 PM $ 0.0000387
-0.46%
$ 38,664 $ 3
Dec 31, 4 PM $ 0.0000391
+0.24%
$ 39,095 $ 3
Dec 31, 3 PM $ 0.0000391
-0.66%
$ 39,134 $ 3
Dec 31, 2 PM $ 0.0000393
+0.12%
$ 39,335 $ 3
Dec 31, 1 PM $ 0.0000393
-0.30%
$ 39,280 $ 3
Dec 31, 12 PM $ 0.0000394
+0.12%
$ 39,402 $ 4
Dec 31, 11 AM $ 0.0000393
+0.09%
$ 39,288 $ 6
Dec 31, 10 AM $ 0.0000392
+0.64%
$ 39,225 $ 7
Dec 31, 9 AM $ 0.0000391
-0.32%
$ 39,073 $ 6