SEAL Historical Data

SEAL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000391
-0.32%
$ 39,073 $ 6
Dec 31, 8 AM $ 0.0000392
+0.61%
$ 39,216 $ 6
Dec 31, 7 AM $ 0.000039
-0.12%
$ 39,012 $ 5
Dec 31, 6 AM $ 0.000039
-0.02%
$ 38,957 $ 5
Dec 31, 5 AM $ 0.0000389
-0.05%
$ 38,899 $ 5
Dec 31, 4 AM $ 0.000039
+0.40%
$ 39,031 $ 5
Dec 31, 3 AM $ 0.0000391
+0.40%
$ 39,090 $ 5
Dec 31, 2 AM $ 0.0000389
-0.10%
$ 38,910 $ 6
Dec 31, 1 AM $ 0.0000387
+0.23%
$ 38,740 $ 6
Dec 31, 12 AM $ 0.0000387
+0.06%
$ 38,711 $ 6
Dec 30, 11 PM $ 0.0000386
-0.10%
$ 38,567 $ 7
Dec 30, 10 PM $ 0.0000384
-0.02%
$ 38,418 $ 7
Dec 30, 9 PM $ 0.0000384
-0.42%
$ 38,438 $ 7
Dec 30, 8 PM $ 0.0000387
+0.09%
$ 38,654 $ 8
Dec 30, 7 PM $ 0.0000386
+0.05%
$ 38,614 $ 9
Dec 30, 6 PM $ 0.0000387
-0.59%
$ 38,667 $ 10
Dec 30, 5 PM $ 0.000039
-0.39%
$ 38,967 $ 60
Dec 30, 4 PM $ 0.0000388
+0.63%
$ 38,814 $ 61
Dec 30, 3 PM $ 0.0000388
+0.63%
$ 38,756 $ 61
Dec 30, 2 PM $ 0.0000385
-0.43%
$ 38,511 $ 63
Dec 30, 1 PM $ 0.0000387
-0.25%
$ 38,673 $ 63
Dec 30, 12 PM $ 0.0000386
-0.03%
$ 38,563 $ 63
Dec 30, 11 AM $ 0.0000388
-0.02%
$ 38,788 $ 61
Dec 30, 10 AM $ 0.0000389
+0.28%
$ 38,867 $ 61
Dec 30, 9 AM $ 0.0000388
+0.34%
$ 38,757 $ 61
Dec 30, 8 AM $ 0.0000385
+0.22%
$ 38,497 $ 64
Dec 30, 7 AM $ 0.0000386
+0.17%
$ 38,584 $ 64
Dec 30, 6 AM $ 0.0000383
-0.08%
$ 38,273 $ 64
Dec 30, 5 AM $ 0.0000385
-0.03%
$ 38,460 $ 63
Dec 30, 4 AM $ 0.0000386
+0.31%
$ 38,568 $ 64
Dec 30, 3 AM $ 0.0000383
+0.11%
$ 38,297 $ 63
Dec 30, 2 AM $ 0.0000382
+0.12%
$ 38,212 $ 64
Dec 30, 1 AM $ 0.0000382
-0.10%
$ 38,167 $ 64
Dec 30, 12 AM $ 0.0000382
-0.56%
$ 38,221 $ 64
Dec 29, 11 PM $ 0.0000384
+0.12%
$ 38,443 $ 64
Dec 29, 10 PM $ 0.0000384
+0.09%
$ 38,437 $ 63
Dec 29, 9 PM $ 0.0000384
+0.02%
$ 38,369 $ 64
Dec 29, 8 PM $ 0.0000382
-0.58%
$ 38,168 $ 63
Dec 29, 7 PM $ 0.0000384
-0.38%
$ 38,346 $ 63
Dec 29, 6 PM $ 0.0000384
+0.06%
$ 38,417 $ 62
Dec 29, 5 PM $ 0.0000388
+0.12%
$ 38,784 $ 62
Dec 29, 4 PM $ 0.0000388
-0.66%
$ 38,778 $ 12
Dec 29, 3 PM $ 0.0000389
+0.31%
$ 38,940 $ 11
Dec 29, 2 PM $ 0.0000389
-0.52%
$ 38,861 $ 9
Dec 29, 1 PM $ 0.000039
+0.28%
$ 39,002 $ 9
Dec 29, 12 PM $ 0.0000393
-0.18%
$ 39,324 $ 9
Dec 29, 11 AM $ 0.0000396
-0.26%
$ 39,611 $ 9
Dec 29, 10 AM $ 0.0000396
-1.70%
$ 39,563 $ 8
Dec 29, 9 AM $ 0.0000402
-0.56%
$ 40,200 $ 8
Dec 29, 8 AM $ 0.0000404
+0.33%
$ 40,360 $ 6