SEAL Historical Data

SEAL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000404
+0.33%
$ 40,360 $ 6
Dec 29, 7 AM $ 0.0000403
-0.14%
$ 40,294 $ 4
Dec 29, 6 AM $ 0.0000401
-0.39%
$ 40,131 $ 4
Dec 29, 5 AM $ 0.0000404
-0.11%
$ 40,404 $ 4
Dec 29, 4 AM $ 0.0000404
-0.06%
$ 40,397 $ 4
Dec 29, 3 AM $ 0.0000406
+0.08%
$ 40,635 $ 4
Dec 29, 2 AM $ 0.0000406
+1.66%
$ 40,565 $ 2
Dec 29, 1 AM $ 0.0000401
+0.44%
$ 40,145 $ 2
Dec 29, 12 AM $ 0.0000395
+0.85%
$ 39,501 $ 2
Dec 28, 11 PM $ 0.0000392
+0.41%
$ 39,195 $ 2
Dec 28, 10 PM $ 0.000039
+0.04%
$ 39,040 $ 2
Dec 28, 9 PM $ 0.000039
+0.00%
$ 38,974 $ 2
Dec 28, 8 PM $ 0.0000389
+0.01%
$ 38,934 $ 1
Dec 28, 7 PM $ 0.0000389
-0.44%
$ 38,875 $ 1
Dec 28, 6 PM $ 0.0000393
-0.19%
$ 39,245 $ 1
Dec 28, 5 PM $ 0.0000392
+0.00%
$ 39,207 $ 1
Dec 28, 4 PM $ 0.0000393
-0.24%
$ 39,277 $ 1
Dec 28, 3 PM $ 0.0000393
-0.09%
$ 39,323 $ 1
Dec 28, 2 PM $ 0.0000393
+0.03%
$ 39,293 $ 0
Dec 28, 1 PM $ 0.0000392
-0.11%
$ 39,225 $ 0
Dec 28, 12 PM $ 0.0000393
-0.15%
$ 39,275 $ 0
Dec 28, 11 AM $ 0.0000393
+0.06%
$ 39,266 $ 0
Dec 28, 10 AM $ 0.0000391
-0.19%
$ 39,119 $ 0
Dec 28, 9 AM $ 0.0000392
-0.06%
$ 39,195 $ 0
Dec 28, 8 AM $ 0.0000392
+0.11%
$ 39,177 $ 0
Dec 28, 7 AM $ 0.0000391
+0.04%
$ 39,115 $ 0
Dec 28, 6 AM $ 0.000039
+0.04%
$ 39,042 $ 0
Dec 28, 5 AM $ 0.0000391
-0.18%
$ 39,139 $ 0
Dec 28, 4 AM $ 0.0000392
+0.06%
$ 39,148 $ 0
Dec 28, 3 AM $ 0.0000392
+0.04%
$ 39,163 $ 0
Dec 28, 2 AM $ 0.0000391
-0.12%
$ 39,069 $ 0
Dec 28, 1 AM $ 0.0000392
+0.01%
$ 39,225 $ 0
Dec 28, 12 AM $ 0.0000394
+0.28%
$ 39,357 $ 0
Dec 27, 11 PM $ 0.0000391
-0.21%
$ 39,124 $ 0
Dec 27, 10 PM $ 0.0000393
+0.44%
$ 39,276 $ 0
Dec 27, 9 PM $ 0.000039
-0.09%
$ 38,960 $ 0
Dec 27, 8 PM $ 0.0000389
-0.03%
$ 38,848 $ 0
Dec 27, 7 PM $ 0.0000389
+0.49%
$ 38,871 $ 0
Dec 27, 6 PM $ 0.0000388
+0.32%
$ 38,765 $ 0
Dec 27, 5 PM $ 0.0000387
-0.21%
$ 38,648 $ 0
Dec 27, 4 PM $ 0.0000388
-0.04%
$ 38,756 $ 0
Dec 27, 3 PM $ 0.0000388
+0.34%
$ 38,747 $ 0
Dec 27, 2 PM $ 0.0000386
+0.10%
$ 38,643 $ 0
Dec 27, 1 PM $ 0.0000386
-0.08%
$ 38,602 $ 0
Dec 27, 12 PM $ 0.0000387
+0.07%
$ 38,650 $ 0
Dec 27, 11 AM $ 0.0000386
-0.11%
$ 38,610 $ 0
Dec 27, 10 AM $ 0.0000386
-0.01%
$ 38,644 $ 0
Dec 27, 9 AM $ 0.0000386
-0.26%
$ 38,592 $ 0
Dec 27, 8 AM $ 0.0000387
-0.16%
$ 38,688 $ 0
Dec 27, 7 AM $ 0.0000387
+0.10%
$ 38,658 $ 0