SEAL Historical Data

SEAL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000387
+0.10%
$ 38,658 $ 0
Dec 27, 6 AM $ 0.0000387
+0.10%
$ 38,693 $ 0
Dec 27, 5 AM $ 0.0000386
-0.10%
$ 38,641 $ 0
Dec 27, 4 AM $ 0.0000388
+0.51%
$ 38,815 $ 0
Dec 27, 3 AM $ 0.0000384
+0.11%
$ 38,434 $ 0
Dec 27, 2 AM $ 0.0000384
+0.21%
$ 38,419 $ 0
Dec 27, 1 AM $ 0.0000383
+0.02%
$ 38,345 $ 0.1
Dec 27, 12 AM $ 0.0000384
+0.00%
$ 38,402 $ 0.1
Dec 26, 5 PM $ 0.0000381
-0.63%
$ 38,111 $ 0
Dec 26, 4 PM $ 0.0000382
+0.19%
$ 38,179 $ 0
Dec 26, 3 PM $ 0.0000384
-1.92%
$ 38,366 $ 0
Dec 26, 2 PM $ 0.0000392
+0.63%
$ 39,231 $ 0
Dec 26, 1 PM $ 0.000039
+0.07%
$ 38,950 $ 0
Dec 26, 12 PM $ 0.0000389
+0.18%
$ 38,890 $ 0
Dec 26, 11 AM $ 0.0000389
+0.19%
$ 38,882 $ 0
Dec 26, 10 AM $ 0.0000389
+0.73%
$ 38,879 $ 0
Dec 26, 9 AM $ 0.0000385
-0.20%
$ 38,523 $ 0
Dec 26, 8 AM $ 0.0000386
-0.92%
$ 38,555 $ 0
Dec 26, 7 AM $ 0.0000388
-0.06%
$ 38,779 $ 0
Dec 26, 6 AM $ 0.0000387
+0.46%
$ 38,741 $ 0
Dec 26, 5 AM $ 0.0000386
+0.57%
$ 38,571 $ 0
Dec 26, 4 AM $ 0.0000385
-0.12%
$ 38,515 $ 0
Dec 26, 3 AM $ 0.0000388
-0.15%
$ 38,778 $ 0
Dec 26, 2 AM $ 0.000038
+0.23%
$ 37,977 $ 0
Dec 26, 1 AM $ 0.0000378
+0.41%
$ 37,750 $ 0
Dec 26, 12 AM $ 0.0000377
-1.28%
$ 37,689 $ 0
Dec 25, 11 PM $ 0.0000382
-1.11%
$ 38,203 $ 0
Dec 25, 10 PM $ 0.0000387
-0.14%
$ 38,711 $ 0
Dec 25, 9 PM $ 0.0000387
+0.17%
$ 38,709 $ 0
Dec 25, 8 PM $ 0.0000388
-0.12%
$ 38,780 $ 0
Dec 25, 7 PM $ 0.0000389
+0.24%
$ 38,939 $ 0
Dec 25, 6 PM $ 0.0000387
+0.29%
$ 38,724 $ 0
Dec 25, 5 PM $ 0.0000388
-0.59%
$ 38,780 $ 0
Dec 25, 4 PM $ 0.0000388
+0.74%
$ 38,758 $ 2
Dec 25, 3 PM $ 0.0000385
+0.17%
$ 38,486 $ 2
Dec 25, 2 PM $ 0.0000385
+0.14%
$ 38,516 $ 2
Dec 25, 1 PM $ 0.0000385
+0.15%
$ 38,503 $ 2
Dec 25, 12 PM $ 0.0000383
-0.16%
$ 38,326 $ 2
Dec 25, 11 AM $ 0.0000384
-0.17%
$ 38,360 $ 2
Dec 25, 10 AM $ 0.0000385
+0.02%
$ 38,501 $ 2
Dec 25, 9 AM $ 0.0000385
+0.18%
$ 38,478 $ 2
Dec 25, 8 AM $ 0.0000386
+0.05%
$ 38,549 $ 2
Dec 25, 7 AM $ 0.0000386
+0.03%
$ 38,602 $ 2
Dec 25, 6 AM $ 0.0000386
-0.09%
$ 38,593 $ 2
Dec 25, 5 AM $ 0.0000387
-0.06%
$ 38,703 $ 2
Dec 25, 4 AM $ 0.0000387
-0.14%
$ 38,659 $ 2
Dec 25, 3 AM $ 0.0000388
+0.01%
$ 38,750 $ 2
Dec 25, 2 AM $ 0.0000387
+0.20%
$ 38,722 $ 2
Dec 25, 1 AM $ 0.0000386
-0.19%
$ 38,548 $ 2
Dec 25, 12 AM $ 0.0000386
-0.30%
$ 38,615 $ 2