SEAL Historical Data

SEAL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0000386
-0.30%
$ 38,615 $ 2
Dec 24, 11 PM $ 0.0000389
+0.28%
$ 38,870 $ 2
Dec 24, 10 PM $ 0.0000388
+0.24%
$ 38,801 $ 2
Dec 24, 9 PM $ 0.0000387
-0.27%
$ 38,696 $ 2
Dec 24, 8 PM $ 0.0000387
+0.08%
$ 38,696 $ 2
Dec 24, 7 PM $ 0.0000386
+0.28%
$ 38,641 $ 202
Dec 24, 6 PM $ 0.0000385
-0.34%
$ 38,523 $ 201
Dec 24, 5 PM $ 0.0000387
-0.19%
$ 38,665 $ 202
Dec 24, 4 PM $ 0.0000386
+0.09%
$ 38,548 $ 202
Dec 24, 3 PM $ 0.0000383
+0.41%
$ 38,334 $ 201
Dec 24, 2 PM $ 0.000038
-0.58%
$ 38,045 $ 199
Dec 24, 1 PM $ 0.0000384
-0.37%
$ 38,382 $ 199
Dec 24, 12 PM $ 0.0000385
-0.02%
$ 38,492 $ 200
Dec 24, 11 AM $ 0.0000386
+0.33%
$ 38,597 $ 200
Dec 24, 10 AM $ 0.0000385
+0.45%
$ 38,469 $ 200
Dec 24, 9 AM $ 0.0000383
+0.09%
$ 38,291 $ 199
Dec 24, 8 AM $ 0.0000383
-0.11%
$ 38,273 $ 199
Dec 24, 7 AM $ 0.0000383
+0.24%
$ 38,338 $ 199
Dec 24, 6 AM $ 0.0000382
-0.17%
$ 38,188 $ 199
Dec 24, 5 AM $ 0.0000384
-0.13%
$ 38,355 $ 199
Dec 24, 4 AM $ 0.0000385
-0.37%
$ 38,498 $ 199
Dec 24, 3 AM $ 0.0000386
-0.43%
$ 38,550 $ 201
Dec 24, 2 AM $ 0.0000388
-0.42%
$ 38,771 $ 201
Dec 24, 1 AM $ 0.000039
-0.28%
$ 38,963 $ 202
Dec 24, 12 AM $ 0.000039
-0.04%
$ 39,002 $ 203
Dec 23, 11 PM $ 0.000039
-0.26%
$ 39,005 $ 203
Dec 23, 10 PM $ 0.0000391
-0.20%
$ 39,123 $ 203
Dec 23, 9 PM $ 0.0000393
+0.41%
$ 39,297 $ 204
Dec 23, 8 PM $ 0.0000408
+0.22%
$ 40,844 $ 203
Dec 23, 7 PM $ 0.0000408
+0.45%
$ 40,838 $ 1
Dec 23, 6 PM $ 0.0000406
-0.66%
$ 40,640 $ 1
Dec 23, 5 PM $ 0.0000411
+0.37%
$ 41,055 $ 1
Dec 23, 4 PM $ 0.0000406
+0.05%
$ 40,621 $ 1
Dec 23, 3 PM $ 0.0000404
-0.23%
$ 40,426 $ 1
Dec 23, 2 PM $ 0.0000407
-0.78%
$ 40,659 $ 1
Dec 23, 1 PM $ 0.000041
+0.15%
$ 40,987 $ 1
Dec 23, 12 PM $ 0.0000411
-0.16%
$ 41,129 $ 1
Dec 23, 11 AM $ 0.0000411
+0.38%
$ 41,142 $ 1
Dec 23, 10 AM $ 0.0000409
-0.09%
$ 40,917 $ 1
Dec 23, 9 AM $ 0.000041
-0.20%
$ 40,953 $ 1
Dec 23, 8 AM $ 0.0000409
-0.15%
$ 40,927 $ 1
Dec 23, 7 AM $ 0.000041
-0.05%
$ 40,994 $ 1
Dec 23, 6 AM $ 0.0000412
-0.29%
$ 41,208 $ 1
Dec 23, 5 AM $ 0.0000414
-0.16%
$ 41,364 $ 1
Dec 23, 4 AM $ 0.0000414
+0.06%
$ 41,405 $ 1
Dec 23, 3 AM $ 0.0000414
-0.60%
$ 41,430 $ 1
Dec 23, 2 AM $ 0.0000416
-0.15%
$ 41,609 $ 1
Dec 23, 1 AM $ 0.0000418
+0.42%
$ 41,772 $ 1
Dec 23, 12 AM $ 0.0000415
-0.03%
$ 41,466 $ 1
Dec 22, 11 PM $ 0.0000414
+0.13%
$ 41,414 $ 1