SEAL Historical Data

SEAL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0000559
-0.51%
$ 55,900 $ 95
Nov 8, 1 PM $ 0.0000563
-0.14%
$ 56,263 $ 96
Nov 8, 12 PM $ 0.0000563
-0.94%
$ 56,300 $ 96
Nov 8, 11 AM $ 0.0000569
+0.02%
$ 56,878 $ 97
Nov 8, 10 AM $ 0.0000569
-0.47%
$ 56,934 $ 97
Nov 8, 9 AM $ 0.0000571
+0.21%
$ 57,101 $ 98
Nov 8, 8 AM $ 0.0000569
-0.69%
$ 56,853 $ 97
Nov 8, 7 AM $ 0.0000576
+0.10%
$ 57,640 $ 4
Nov 8, 6 AM $ 0.0000577
-0.88%
$ 57,681 $ 4
Nov 8, 5 AM $ 0.0000584
-0.02%
$ 58,412 $ 3
Nov 8, 4 AM $ 0.0000584
-0.76%
$ 58,402 $ 3
Nov 8, 3 AM $ 0.0000588
+0.21%
$ 58,748 $ 3
Nov 8, 2 AM $ 0.0000581
-0.28%
$ 58,136 $ 3
Nov 8, 1 AM $ 0.0000579
-0.22%
$ 57,877 $ 3
Nov 8, 12 AM $ 0.0000581
-0.13%
$ 58,092 $ 3
Nov 7, 11 PM $ 0.0000586
-0.03%
$ 58,616 $ 3
Nov 7, 10 PM $ 0.0000587
-0.03%
$ 58,648 $ 2
Nov 7, 9 PM $ 0.0000586
+0.33%
$ 58,588 $ 2
Nov 7, 8 PM $ 0.0000589
+0.60%
$ 58,872 $ 2
Nov 7, 7 PM $ 0.0000582
+0.17%
$ 58,214 $ 2
Nov 7, 6 PM $ 0.0000577
+0.30%
$ 57,737 $ 2
Nov 7, 5 PM $ 0.0000563
+0.20%
$ 56,297 $ 2
Nov 7, 4 PM $ 0.0000556
+0.53%
$ 55,616 $ 1
Nov 7, 3 PM $ 0.0000552
+1.32%
$ 55,200 $ 1
Nov 7, 2 PM $ 0.0000544
+0.30%
$ 54,426 $ 1
Nov 7, 1 PM $ 0.0000542
-0.28%
$ 54,191 $ 0
Nov 7, 12 PM $ 0.000055
+1.09%
$ 55,006 $ 0
Nov 7, 11 AM $ 0.0000551
-0.21%
$ 55,139 $ 0
Nov 7, 10 AM $ 0.0000553
-0.38%
$ 55,253 $ 0
Nov 7, 9 AM $ 0.0000562
-0.39%
$ 56,198 $ 0
Nov 7, 8 AM $ 0.0000564
+0.50%
$ 56,387 $ 0
Nov 7, 7 AM $ 0.0000561
-0.66%
$ 56,082 $ 0
Nov 7, 6 AM $ 0.0000565
+0.58%
$ 56,532 $ 0
Nov 7, 5 AM $ 0.0000558
-0.04%
$ 55,805 $ 0
Nov 7, 4 AM $ 0.0000561
-0.41%
$ 56,089 $ 0
Nov 7, 3 AM $ 0.0000564
+0.91%
$ 56,361 $ 0
Nov 7, 2 AM $ 0.000056
-0.09%
$ 55,999 $ 0
Nov 7, 1 AM $ 0.0000561
+1.29%
$ 56,084 $ 0
Nov 7, 12 AM $ 0.0000555
+0.51%
$ 55,465 $ 0
Nov 6, 11 PM $ 0.0000556
+0.23%
$ 55,602 $ 0
Nov 6, 10 PM $ 0.0000559
+0.64%
$ 55,933 $ 0
Nov 6, 9 PM $ 0.0000554
-1.17%
$ 55,355 $ 0
Nov 6, 8 PM $ 0.0000561
-0.32%
$ 56,058 $ 1
Nov 6, 7 PM $ 0.0000563
+0.87%
$ 56,293 $ 1
Nov 6, 6 PM $ 0.0000562
+0.62%
$ 56,186 $ 1
Nov 6, 5 PM $ 0.0000556
-0.51%
$ 55,569 $ 1
Nov 6, 4 PM $ 0.0000558
-1.63%
$ 55,777 $ 1
Nov 6, 3 PM $ 0.0000567
-0.44%
$ 56,700 $ 1
Nov 6, 2 PM $ 0.0000577
-0.04%
$ 57,648 $ 1
Nov 6, 1 PM $ 0.0000566
-0.22%
$ 56,590 $ 1