SEAL Historical Data

SEAL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000057
-0.32%
$ 56,972 $ 32
Nov 6, 11 AM $ 0.0000571
+0.01%
$ 57,065 $ 33
Nov 6, 10 AM $ 0.0000571
-0.17%
$ 57,102 $ 32
Nov 6, 9 AM $ 0.0000571
+0.00%
$ 57,135 $ 33
Nov 6, 8 AM $ 0.000057
-0.28%
$ 57,036 $ 32
Nov 6, 7 AM $ 0.0000571
-0.40%
$ 57,071 $ 33
Nov 6, 6 AM $ 0.0000572
-0.58%
$ 57,159 $ 33
Nov 6, 5 AM $ 0.0000582
+0.13%
$ 58,152 $ 33
Nov 6, 4 AM $ 0.0000583
+0.21%
$ 58,321 $ 34
Nov 6, 3 AM $ 0.0000581
+0.72%
$ 58,098 $ 34
Nov 6, 2 AM $ 0.0000577
+0.50%
$ 57,704 $ 34
Nov 6, 1 AM $ 0.0000579
-0.06%
$ 57,896 $ 34
Nov 6, 12 AM $ 0.0000583
-0.23%
$ 58,306 $ 34
Nov 5, 11 PM $ 0.0000584
+0.54%
$ 58,405 $ 34
Nov 5, 10 PM $ 0.0000581
+0.22%
$ 58,112 $ 34
Nov 5, 9 PM $ 0.0000583
-0.23%
$ 58,312 $ 53
Nov 5, 8 PM $ 0.0000584
-0.19%
$ 58,364 $ 53
Nov 5, 7 PM $ 0.0000586
+0.27%
$ 58,593 $ 72
Nov 5, 6 PM $ 0.0000581
-0.17%
$ 58,119 $ 71
Nov 5, 5 PM $ 0.000058
+1.49%
$ 57,959 $ 71
Nov 5, 4 PM $ 0.0000575
+0.85%
$ 57,539 $ 70
Nov 5, 3 PM $ 0.0000569
+0.44%
$ 56,921 $ 70
Nov 5, 2 PM $ 0.0000572
+0.54%
$ 57,157 $ 69
Nov 5, 1 PM $ 0.0000568
+0.06%
$ 56,777 $ 70
Nov 5, 12 PM $ 0.0000565
+0.57%
$ 56,524 $ 78
Nov 5, 11 AM $ 0.0000557
-0.76%
$ 55,702 $ 58
Nov 5, 10 AM $ 0.0000564
+0.05%
$ 56,356 $ 58
Nov 5, 9 AM $ 0.000056
+0.77%
$ 55,958 $ 58
Nov 5, 8 AM $ 0.0000563
+0.12%
$ 56,251 $ 57
Nov 5, 7 AM $ 0.0000567
+0.38%
$ 56,715 $ 58
Nov 5, 6 AM $ 0.0000566
-0.14%
$ 56,588 $ 90
Nov 5, 5 AM $ 0.0000565
+0.19%
$ 56,444 $ 90
Nov 5, 4 AM $ 0.0000566
+0.59%
$ 56,588 $ 89
Nov 5, 3 AM $ 0.0000562
+0.91%
$ 56,154 $ 283
Nov 5, 2 AM $ 0.000055
+1.62%
$ 54,998 $ 280
Nov 5, 1 AM $ 0.0000554
-0.54%
$ 55,368 $ 272
Nov 5, 12 AM $ 0.0000561
+0.79%
$ -- $ 280
Nov 4, 11 PM $ 0.0000559
+0.51%
$ 55,861 $ 280
Nov 4, 10 PM $ 0.0000543
+0.25%
$ 54,291 $ 280
Nov 4, 9 PM $ 0.0000555
+1.42%
$ 55,538 $ 255
Nov 4, 8 PM $ 0.000056
-0.97%
$ 55,957 $ 258
Nov 4, 7 PM $ 0.000056
+0.96%
$ 55,986 $ 248
Nov 4, 6 PM $ 0.0000562
+0.26%
$ 56,169 $ 245
Nov 4, 5 PM $ 0.0000569
-1.65%
$ 56,878 $ 248
Nov 4, 4 PM $ 0.0000581
-1.67%
$ 58,119 $ 256
Nov 4, 3 PM $ 0.0000588
+2.00%
$ 58,747 $ 262
Nov 4, 2 PM $ 0.000058
+0.24%
$ 57,995 $ 255
Nov 4, 1 PM $ 0.0000581
-0.06%
$ 58,053 $ 256
Nov 4, 12 PM $ 0.0000583
+0.23%
$ 58,322 $ 247
Nov 4, 11 AM $ 0.0000579
-0.11%
$ 57,865 $ 236