SEAL Historical Data

SEAL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000579
-0.11%
$ 57,865 $ 236
Nov 4, 10 AM $ 0.0000578
+0.32%
$ 57,779 $ 235
Nov 4, 9 AM $ 0.0000575
+0.53%
$ 57,447 $ 233
Nov 4, 8 AM $ 0.0000566
-0.51%
$ 56,543 $ 232
Nov 4, 7 AM $ 0.0000573
-0.22%
$ 57,245 $ 230
Nov 4, 6 AM $ 0.0000566
-1.96%
$ 56,596 $ 202
Nov 4, 5 AM $ 0.0000592
-0.68%
$ 59,223 $ 203
Nov 4, 4 AM $ 0.0000604
+4.01%
$ 60,414 $ 210
Nov 4, 3 AM $ 0.0000577
-0.82%
$ 57,742 $ 2
Nov 4, 2 AM $ 0.0000581
+0.71%
$ 58,130 $ 2
Nov 4, 1 AM $ 0.0000576
+1.40%
$ 57,628 $ 3
Nov 4, 12 AM $ 0.0000574
+0.17%
$ 57,389 $ 3
Nov 3, 11 PM $ 0.0000574
+0.12%
$ 57,363 $ 3
Nov 3, 10 PM $ 0.0000574
+0.36%
$ 57,410 $ 3
Nov 3, 9 PM $ 0.000057
-1.33%
$ 56,950 $ 3
Nov 3, 8 PM $ 0.0000579
-0.25%
$ 57,938 $ 3
Nov 3, 7 PM $ 0.0000581
-0.69%
$ 58,136 $ 2
Nov 3, 6 PM $ 0.0000588
+0.06%
$ 58,796 $ 2
Nov 3, 5 PM $ 0.0000584
+0.16%
$ 58,358 $ 2
Nov 3, 4 PM $ 0.0000576
-3.50%
$ 57,605 $ 2
Nov 3, 3 PM $ 0.000061
+0.41%
$ 61,020 $ 2
Nov 3, 2 PM $ 0.0000609
+0.38%
$ 60,867 $ 3
Nov 3, 1 PM $ 0.0000608
-0.23%
$ 60,834 $ 3
Nov 3, 12 PM $ 0.0000607
+0.30%
$ 60,711 $ 3
Nov 3, 11 AM $ 0.0000605
-0.45%
$ 60,462 $ 3
Nov 3, 10 AM $ 0.0000606
-0.25%
$ 60,572 $ 3
Nov 3, 9 AM $ 0.0000608
-0.08%
$ 60,773 $ 3
Nov 3, 8 AM $ 0.000061
-0.02%
$ 61,038 $ 3
Nov 3, 7 AM $ 0.0000609
+0.01%
$ 60,925 $ 3
Nov 3, 6 AM $ 0.0000612
-0.79%
$ 61,188 $ 3
Nov 3, 5 AM $ 0.0000616
-0.23%
$ 61,544 $ 3
Nov 3, 4 AM $ 0.0000615
-1.72%
$ 61,458 $ 3
Nov 3, 3 AM $ 0.0000636
-0.38%
$ 63,584 $ 3
Nov 3, 2 AM $ 0.0000643
-0.51%
$ 64,274 $ 3
Nov 3, 1 AM $ 0.0000647
-0.41%
$ 64,729 $ 2
Nov 3, 12 AM $ 0.000065
+0.94%
$ 65,025 $ 2
Nov 2, 11 PM $ 0.000064
-0.39%
$ 63,990 $ 2
Nov 2, 10 PM $ 0.0000643
+0.14%
$ 64,245 $ 2
Nov 2, 9 PM $ 0.0000639
+0.38%
$ 63,874 $ 2
Nov 2, 8 PM $ 0.0000636
+0.33%
$ 63,640 $ 4
Nov 2, 7 PM $ 0.0000638
-0.09%
$ 63,771 $ 3
Nov 2, 6 PM $ 0.0000638
+0.14%
$ 63,824 $ 3
Nov 2, 5 PM $ 0.0000638
+0.43%
$ 63,762 $ 3
Nov 2, 4 PM $ 0.0000637
-0.39%
$ 63,742 $ 3
Nov 2, 3 PM $ 0.0000638
+0.04%
$ 63,781 $ 3
Nov 2, 2 PM $ 0.0000641
+0.17%
$ 64,061 $ 3
Nov 2, 1 PM $ 0.0000642
-0.31%
$ 64,229 $ 2
Nov 2, 12 PM $ 0.0000644
+0.35%
$ 64,438 $ 2
Nov 2, 11 AM $ 0.000064
-0.25%
$ 63,998 $ 2
Nov 2, 10 AM $ 0.0000644
-0.90%
$ 64,384 $ 2