SEAL Historical Data

SEAL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0000644
-0.90%
$ 64,384 $ 2
Nov 2, 9 AM $ 0.0000647
-0.22%
$ 64,678 $ 2
Nov 2, 8 AM $ 0.000065
+0.34%
$ 64,957 $ 2
Nov 2, 7 AM $ 0.0000649
+0.35%
$ 64,909 $ 2
Nov 2, 6 AM $ 0.0000648
+0.10%
$ 64,754 $ 2
Nov 2, 5 AM $ 0.000065
+0.74%
$ 64,966 $ 2
Nov 2, 4 AM $ 0.0000641
-0.03%
$ 64,115 $ 2
Nov 2, 3 AM $ 0.0000642
+0.05%
$ 64,165 $ 2
Nov 2, 2 AM $ 0.000064
-0.24%
$ 63,995 $ 2
Nov 2, 1 AM $ 0.0000641
-0.14%
$ 64,110 $ 2
Nov 2, 12 AM $ 0.0000646
+0.14%
$ 64,558 $ 2
Nov 1, 11 PM $ 0.0000643
+0.15%
$ 64,338 $ 2
Nov 1, 10 PM $ 0.0000643
-0.27%
$ 64,289 $ 2
Nov 1, 9 PM $ 0.0000646
+0.00%
$ 64,600 $ 2
Nov 1, 5 PM $ 0.0000645
+0.00%
$ 64,501 $ 0
Nov 1, 4 PM $ 0.0000644
+0.29%
$ 64,410 $ 1
Nov 1, 3 PM $ 0.000064
+0.31%
$ 63,996 $ 1
Nov 1, 2 PM $ 0.0000642
-0.40%
$ 64,153 $ 2
Nov 1, 1 PM $ 0.0000645
-0.01%
$ 64,521 $ 2
Nov 1, 12 PM $ 0.0000644
-0.06%
$ 64,399 $ 2
Nov 1, 11 AM $ 0.0000644
+0.24%
$ 64,422 $ 2
Nov 1, 10 AM $ 0.0000644
-0.21%
$ 64,387 $ 2
Nov 1, 9 AM $ 0.0000645
+0.14%
$ 64,498 $ 2
Nov 1, 8 AM $ 0.0000643
-0.12%
$ 64,313 $ 2
Nov 1, 7 AM $ 0.0000643
+0.01%
$ 64,267 $ 2
Nov 1, 6 AM $ 0.0000645
-0.30%
$ 64,460 $ 2
Nov 1, 5 AM $ 0.0000647
+0.12%
$ 64,730 $ 2
Nov 1, 4 AM $ 0.0000648
+0.06%
$ 64,755 $ 2
Nov 1, 3 AM $ 0.0000646
+0.21%
$ 64,546 $ 2
Nov 1, 2 AM $ 0.0000645
-0.26%
$ 64,526 $ 2
Nov 1, 1 AM $ 0.0000647
+0.26%
$ 64,720 $ 2
Nov 1, 12 AM $ 0.0000649
-0.14%
$ 64,856 $ 2
Download