TUR Historical Data

TUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 1.64
+1.57%
$ 34.53 million $ 865,737
Dec 9, 2025 $ 1.62
+0.80%
$ 33.96 million $ 661,340
Dec 8, 2025 $ 1.6
+0.87%
$ 33.68 million $ 545,568
Dec 7, 2025 $ 1.6
+0.70%
$ 33.64 million $ 466,173
Dec 6, 2025 $ 1.59
-1.36%
$ 33.42 million $ 341,955
Dec 5, 2025 $ 1.61
+1.44%
$ 32.59 million $ 203,697
Dec 4, 2025 $ 1.54
-5.44%
$ 32.44 million $ 15.96 million
Dec 3, 2025 $ 1.63
-1.58%
$ 34.25 million $ 16.43 million
Dec 2, 2025 $ 1.64
-1.97%
$ 34.54 million $ 16.85 million
Dec 1, 2025 $ 1.68
-0.59%
$ 34.85 million $ 16.74 million
Nov 30, 2025 $ 1.68
-5.27%
$ 35.5 million $ 16.7 million
Nov 29, 2025 $ 1.76
-1.64%
$ 37.02 million $ 17.33 million
Nov 28, 2025 $ 1.79
+1.08%
$ 37.14 million $ 17.47 million
Nov 27, 2025 $ 1.78
+1.71%
$ 37.24 million $ 17.11 million
Nov 26, 2025 $ 1.77
+1.12%
$ 37.08 million $ 16.88 million
Nov 25, 2025 $ 1.75
-0.09%
$ 36.4 million $ 16.4 million
Nov 24, 2025 $ 1.75
-2.72%
$ 36.78 million $ 16.3 million
Nov 23, 2025 $ 1.8
-0.52%
$ 37.88 million $ 16.63 million
Nov 22, 2025 $ 1.81
-1.26%
$ 38.57 million $ 16.87 million
Nov 21, 2025 $ 1.84
+1.16%
$ 38.59 million $ 16.78 million
Nov 20, 2025 $ 1.82
-1.79%
$ 38.12 million $ 16.35 million
Nov 19, 2025 $ 1.86
+7.67%
$ 39.11 million $ 16.6 million
Nov 18, 2025 $ 1.79
-0.58%
$ 37.62 million $ 15.75 million
Nov 17, 2025 $ 1.79
-0.09%
$ 37.57 million $ 15.56 million
Nov 16, 2025 $ 1.79
+3.38%
$ 37.61 million $ 15.47 million
Nov 15, 2025 $ 1.73
+1.24%
$ 36.31 million $ 14.79 million
Nov 14, 2025 $ 1.71
+0.36%
$ 35.99 million $ 14.46 million
Nov 13, 2025 $ 1.71
-0.31%
$ 35.89 million $ 14.27 million
Nov 12, 2025 $ 1.92
+1.93%
$ -- $ 15.91 million
Nov 11, 2025 $ 1.88
-0.21%
$ 39.56 million $ 15.26 million
Nov 10, 2025 $ 1.89
-6.04%
$ 39.67 million $ 14.99 million
Nov 9, 2025 $ 2.01
-1.60%
$ 42.22 million $ 15.97 million
Nov 8, 2025 $ 2.03
-0.45%
$ 42.7 million $ 15.96 million
Nov 7, 2025 $ 2.04
+1.64%
$ 42.87 million $ 15.9 million
Nov 6, 2025 $ 2.01
+6.66%
$ 42.19 million $ 15.12 million
Nov 5, 2025 $ 1.89
+7.12%
$ 39.61 million $ 14.4 million
Nov 4, 2025 $ 1.77
+2.14%
$ 37.07 million $ 13.26 million
Nov 3, 2025 $ 1.73
+5.05%
$ 36.38 million $ 12.97 million
Nov 2, 2025 $ 1.65
+6.66%
$ 34.64 million $ 12.29 million
Nov 1, 2025 $ 1.55
+3.44%
$ 32.48 million $ 11.4 million
Oct 31, 2025 $ 1.5
+6.89%
$ 31.38 million $ 10.92 million
Oct 30, 2025 $ 1.38
+14.34%
$ 29.39 million $ 9.93 million
Oct 29, 2025 $ 1.22
+4.31%
$ 25.69 million $ 8.71 million
Oct 28, 2025 $ 1.18
+2.36%
$ 24.88 million $ 8.23 million
Oct 27, 2025 $ 1.16
+8.73%
$ 24.24 million $ 7.98 million
Oct 26, 2025 $ 1.06
+8.60%
$ 22.33 million $ 7.14 million
Oct 25, 2025 $ 0.972
+6.24%
$ 20.41 million $ 6.5 million
Oct 24, 2025 $ 0.913
+8.93%
$ 19.2 million $ 6 million
Oct 23, 2025 $ 0.839
+74.34%
$ 17.61 million $ 5.34 million
Oct 22, 2025 $ 0.509
+17.47%
$ 10.66 million $ 3.03 million