TUR Historical Data

TUR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1.41
-3.46%
$ 30.68 million $ 171,469
Jan 25, 5 PM $ 1.41
-3.47%
$ 29.62 million $ 171,421
Jan 25, 4 PM $ 1.41
-0.28%
$ 29.56 million $ 165,023
Jan 25, 3 PM $ 1.46
-0.08%
$ 30.73 million $ 166,162
Jan 25, 2 PM $ 1.46
-0.67%
$ 30.72 million $ 142,543
Jan 25, 1 PM $ 1.41
-0.06%
$ 29.57 million $ 127,607
Jan 25, 12 PM $ 1.47
+4.81%
$ 30.93 million $ 73,216
Jan 25, 11 AM $ 1.41
-5.06%
$ 29.71 million $ 63,650
Jan 25, 10 AM $ 1.48
-0.45%
$ 29.64 million $ 52,215
Jan 25, 9 AM $ 1.48
+4.28%
$ 31.13 million $ 47,451
Jan 25, 8 AM $ 1.49
+0.00%
$ 31.26 million $ 47,643
Jan 25, 7 AM $ 1.48
-0.30%
$ 31.16 million $ 45,464
Jan 25, 6 AM $ 1.48
+4.01%
$ 31.18 million $ 39,897
Jan 25, 5 AM $ 1.49
+4.31%
$ 31.2 million $ 34,882
Jan 25, 4 AM $ 1.43
-3.81%
$ 29.98 million $ 34,683
Jan 25, 3 AM $ 1.43
-4.00%
$ 29.93 million $ 29,667
Jan 25, 2 AM $ 1.43
-3.95%
$ 29.94 million $ 146,968
Jan 25, 1 AM $ 1.49
-0.34%
$ 31.21 million $ 139,330
Jan 25, 12 AM $ 1.49
+3.08%
$ 31.27 million $ 130,412
Jan 24, 11 PM $ 1.45
-0.01%
$ 30.38 million $ 128,843
Jan 24, 10 PM $ 1.5
-0.01%
$ 31.4 million $ 126,872
Jan 24, 9 PM $ 1.5
+3.33%
$ 31.41 million $ 122,578
Jan 24, 8 PM $ 1.5
+3.37%
$ 31.41 million $ 121,769
Jan 24, 6 PM $ 1.5
+0.00%
$ 31.41 million $ 121,044
Jan 24, 5 PM $ 1.45
+0.00%
$ 30.4 million $ 123,671
Jan 24, 4 PM $ 1.48
+2.16%
$ 31.06 million $ 125,067
Jan 24, 3 PM $ 1.48
-1.19%
$ 31.07 million $ 117,835
Jan 24, 2 PM $ 1.46
+0.97%
$ 30.71 million $ 117,578
Jan 24, 1 PM $ 1.48
-1.19%
$ 31.15 million $ 111,094
Jan 24, 12 PM $ 1.47
+3.18%
$ 30.77 million $ 108,445
Jan 24, 11 AM $ 1.42
-3.25%
$ 29.73 million $ 54,249
Jan 24, 10 AM $ 1.47
-0.02%
$ 30.82 million $ 52,147
Jan 24, 9 AM $ 1.42
-3.50%
$ 29.83 million $ 51,407
Jan 24, 8 AM $ 1.48
-0.20%
$ 31.03 million $ 38,170
Jan 24, 7 AM $ 1.48
-0.41%
$ 31.05 million $ 28,340
Jan 24, 6 AM $ 1.44
-0.16%
$ 30.22 million $ 20,200
Jan 24, 5 AM $ 1.44
-0.04%
$ 30.27 million $ 17,383
Jan 24, 4 AM $ 1.49
-0.02%
$ 31.28 million $ 15,537
Jan 24, 3 AM $ 1.44
-0.10%
$ 30.28 million $ 14,339
Jan 24, 2 AM $ 1.49
+0.01%
$ 31.31 million $ 78,213
Jan 24, 1 AM $ 1.49
+3.22%
$ 31.31 million $ 74,784
Jan 24, 12 AM $ 1.49
-0.02%
$ 31.3 million $ 76,239
Jan 23, 11 PM $ 1.49
+2.95%
$ 30.38 million $ 71,811
Jan 23, 10 PM $ 1.49
+3.16%
$ 31.39 million $ 71,005
Jan 23, 7 PM $ 1.5
+0.00%
$ 31.43 million $ 66,446
Jan 23, 4 PM $ 1.45
-3.13%
$ 30.43 million $ 67,622
Jan 23, 3 PM $ 1.5
+3.15%
$ 31.42 million $ 63,976
Jan 23, 2 PM $ 1.44
-3.34%
$ 30.32 million $ 43,548
Jan 23, 1 PM $ 1.5
+3.57%
$ 31.53 million $ 41,076
Jan 23, 12 PM $ 1.44
-0.23%
$ 30.33 million $ 38,166