Mega Rich Historical Data

MR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 1.06
+0.00%
$ 223,006 $ 50
Yesterday, at 6 PM $ 1.06
+0.00%
$ 222,950 $ 50
Yesterday, at 5 PM $ 1.06
-0.17%
$ 223,006 $ 67
Yesterday, at 12 PM $ 1.06
-0.08%
$ 222,378 $ 66
Yesterday, at 10 AM $ 1.06
-0.10%
$ 222,392 $ 88
Yesterday, at 5 AM $ 1.06
+0.00%
$ 222,003 $ 143
Yesterday, at 4 AM $ 1.06
+0.00%
$ 221,750 $ 140
Yesterday, at 1 AM $ 1.05
+0.00%
$ 220,754 $ 140
Yesterday, at 12 AM $ 1.05
+0.00%
$ 221,159 $ 130
Jul 1, 6 PM $ 1.05
-0.37%
$ 220,502 $ 210
Jul 1, 5 PM $ 1.05
-0.04%
$ 221,427 $ 186
Jul 1, 3 PM $ 1.05
-0.16%
$ 221,190 $ 183
Jul 1, 11 AM $ 1.05
-0.03%
$ 220,933 $ 181
Jul 1, 10 AM $ 1.05
-0.59%
$ 220,661 $ 181
Jul 1, 9 AM $ 1.06
-0.11%
$ 221,637 $ 147
Jul 1, 7 AM $ 1.06
+0.00%
$ 222,595 $ 112
Jul 1, 6 AM $ 1.06
-0.20%
$ 222,604 $ 115
Jul 1, 12 AM $ 1.06
-0.88%
$ 221,976 $ 97
Jun 30, 2 PM $ 1.06
-0.12%
$ 223,545 $ 23
Jun 30, 9 AM $ 1.06
+0.00%
$ 222,636 $ 18
Jun 30, 8 AM $ 1.06
+0.00%
$ 222,790 $ 13
Jun 30, 7 AM $ 1.06
+0.00%
$ 222,123 $ 14
Jun 30, 6 AM $ 1.06
+0.13%
$ 222,235 $ 11
Jun 29, 9 PM $ 1.05
+0.00%
$ 220,033 $ 28
Jun 29, 6 PM $ 1.05
+0.00%
$ 219,753 $ 41
Jun 29, 2 PM $ 1.04
+0.00%
$ 218,766 $ 44
Jun 29, 1 PM $ 1.04
+0.00%
$ 218,816 $ 43
Jun 29, 11 AM $ 1.04
+0.00%
$ 218,640 $ 66
Jun 29, 5 AM $ 1.03
+0.00%
$ 216,771 $ 90
Jun 29, 3 AM $ 1.03
+0.00%
$ 216,121 $ 90
Jun 29, 2 AM $ 1.03
-0.12%
$ 216,254 $ 86
Jun 28, 11 PM $ 1.03
+0.00%
$ 216,465 $ 71
Jun 28, 10 PM $ 1.03
+0.00%
$ 215,816 $ 152
Jun 28, 9 PM $ 1.03
+0.00%
$ 216,331 $ 137
Jun 28, 3 PM $ 1.03
+0.00%
$ 215,460 $ 137
Jun 28, 1 PM $ 1.02
-0.03%
$ 215,207 $ 137
Jun 28, 12 PM $ 1.02
-0.40%
$ 214,954 $ 137
Jun 28, 10 AM $ 1.03
+0.00%
$ 215,498 $ 173
Jun 28, 9 AM $ 1.02
+0.00%
$ 215,174 $ 173
Jun 28, 8 AM $ 1.03
-0.04%
$ 215,263 $ 171
Jun 28, 7 AM $ 1.02
+0.00%
$ 215,064 $ 167
Jun 28, 12 AM $ 1.02
+0.00%
$ 214,152 $ 148
Jun 27, 11 PM $ 1.03
+0.00%
$ 215,686 $ 108
Jun 27, 10 PM $ 1.03
-0.29%
$ 216,403 $ 88
Jun 27, 5 PM $ 1.03
+0.00%
$ 216,487 $ 67
Jun 27, 3 PM $ 1.03
+0.00%
$ 216,278 $ 63
Jun 27, 12 PM $ 1.03
-0.20%
$ 215,307 $ 63
Jun 27, 11 AM $ 1.03
+0.00%
$ 216,541 $ 5
Jun 27, 12 AM $ 1.02
+0.00%
$ 214,873 $ 220
Jun 26, 11 PM $ 1.02
+0.00%
$ 214,975 $ 271
Download