Mega Rich Historical Data

MR
Download
Date Close Price change Market cap Trading volume
Today $ 1.97
+0.00%
$ 413,795 $ 1,342
Yesterday $ 1.89
-2.24%
$ 396,732 $ 4,998
May 7, 2026 $ 1.95
-15.32%
$ 408,786 $ 4,266
May 6, 2026 $ 2.47
+10.68%
$ -- $ 2,847
May 5, 2026 $ 2.29
+21.33%
$ -- $ 13,934
May 4, 2026 $ 1.89
-14.92%
$ 397,233 $ 2,975
May 3, 2026 $ 2.22
+2.79%
$ 466,642 $ 1,951
May 2, 2026 $ 2.13
-4.73%
$ 446,836 $ 3,204
May 1, 2026 $ 2.25
-2.82%
$ 471,595 $ 5,540
Apr 30, 2026 $ 2.18
-4.18%
$ 458,418 $ 7,202
Apr 29, 2026 $ 2.31
-9.95%
$ 484,180 $ 2,804
Apr 28, 2026 $ 2.57
-3.01%
$ 539,081 $ 7,035
Apr 27, 2026 $ 2.65
-4.92%
$ 556,295 $ 7,475
Apr 26, 2026 $ 2.79
+2.51%
$ 585,992 $ 3,816
Apr 25, 2026 $ 2.72
+8.29%
$ 571,807 $ 9,790
Apr 24, 2026 $ 2.52
+8.19%
$ 528,433 $ 1,656
Apr 23, 2026 $ 2.31
+6.19%
$ 485,386 $ 6,443
Apr 22, 2026 $ 2.17
-15.74%
$ 456,016 $ 11,017
Apr 21, 2026 $ 2.58
-19.70%
$ 541,133 $ 11,349
Apr 20, 2026 $ 3.21
+73.77%
$ 674,645 $ 45,791
Apr 19, 2026 $ 1.85
-0.90%
$ 388,045 $ 1,078
Apr 18, 2026 $ 1.86
+3.79%
$ 391,497 $ 255
Apr 17, 2026 $ 1.79
-1.65%
$ 375,269 $ 2,802
Apr 16, 2026 $ 1.81
-4.46%
$ 381,123 $ 1,944
Apr 15, 2026 $ 1.9
+0.04%
$ 398,919 $ 881
Apr 14, 2026 $ 1.9
-8.87%
$ 398,421 $ 6,800
Apr 13, 2026 $ 2.09
-1.66%
$ 438,370 $ 1,298
Apr 12, 2026 $ 2.11
+2.28%
$ 443,691 $ 211
Apr 11, 2026 $ 2.05
-5.40%
$ 430,679 $ 2,169
Apr 10, 2026 $ 2.15
+2.04%
$ 451,810 $ 140
Apr 9, 2026 $ 2.09
+1.51%
$ -- $ 77
Apr 8, 2026 $ 2.05
+0.59%
$ 430,959 $ 742
Apr 7, 2026 $ 2.03
+2.16%
$ 425,752 $ 212
Apr 6, 2026 $ 1.96
+0.66%
$ -- $ 491
Apr 5, 2026 $ 1.94
+1.51%
$ 407,588 $ 535
Apr 4, 2026 $ 1.89
+1.60%
$ -- $ 279
Apr 3, 2026 $ 1.86
+2.86%
$ 391,204 $ 147
Apr 2, 2026 $ 1.81
+2.76%
$ 379,570 $ 263
Apr 1, 2026 $ 1.76
+0.65%
$ 369,120 $ 713
Mar 31, 2026 $ 1.75
-0.15%
$ 366,927 $ 970
Mar 30, 2026 $ 1.75
+3.03%
$ 366,633 $ 74
Mar 29, 2026 $ 1.66
+1.10%
$ -- $ 76
Mar 28, 2026 $ 1.63
+1.28%
$ -- $ 289
Mar 27, 2026 $ 1.59
+1.42%
$ -- $ 57
Mar 26, 2026 $ 1.55
+1.88%
$ -- $ 341
Mar 25, 2026 $ 1.5
+2.14%
$ -- $ 67
Mar 24, 2026 $ 1.45
+1.73%
$ -- $ 85
Mar 23, 2026 $ 1.41
+1.90%
$ -- $ 57
Mar 22, 2026 $ 1.37
+2.23%
$ -- $ 55
Mar 21, 2026 $ 1.33
+2.21%
$ -- $ 55
Download