Mega Rich Historical Data

MR
Download
Date Close Price change Market cap Trading volume
Today $ 2.1
+0.00%
$ 440,416 $ 462
Apr 11, 2026 $ 2.05
-5.40%
$ 430,679 $ 2,169
Apr 10, 2026 $ 2.15
+2.04%
$ 451,810 $ 140
Apr 9, 2026 $ 2.09
+1.51%
$ -- $ 77
Apr 8, 2026 $ 2.05
+0.59%
$ 430,959 $ 742
Apr 7, 2026 $ 2.03
+2.16%
$ 425,752 $ 212
Apr 6, 2026 $ 1.96
+0.66%
$ -- $ 491
Apr 5, 2026 $ 1.94
+1.51%
$ 407,588 $ 535
Apr 4, 2026 $ 1.89
+1.60%
$ -- $ 279
Apr 3, 2026 $ 1.86
+2.86%
$ 391,204 $ 147
Apr 2, 2026 $ 1.81
+2.76%
$ 379,570 $ 263
Apr 1, 2026 $ 1.76
+0.65%
$ 369,120 $ 713
Mar 31, 2026 $ 1.75
-0.15%
$ 366,927 $ 970
Mar 30, 2026 $ 1.75
+3.03%
$ 366,633 $ 74
Mar 29, 2026 $ 1.66
+1.10%
$ -- $ 76
Mar 28, 2026 $ 1.63
+1.28%
$ -- $ 289
Mar 27, 2026 $ 1.59
+1.42%
$ -- $ 57
Mar 26, 2026 $ 1.55
+1.88%
$ -- $ 341
Mar 25, 2026 $ 1.5
+2.14%
$ -- $ 67
Mar 24, 2026 $ 1.45
+1.73%
$ -- $ 85
Mar 23, 2026 $ 1.41
+1.90%
$ -- $ 57
Mar 22, 2026 $ 1.37
+2.23%
$ -- $ 55
Mar 21, 2026 $ 1.33
+2.21%
$ -- $ 55
Mar 20, 2026 $ 1.29
+1.56%
$ -- $ 56
Mar 19, 2026 $ 1.26
+2.69%
$ 264,422 $ 77
Mar 18, 2026 $ 1.21
+1.74%
$ -- $ 123
Mar 17, 2026 $ 1.18
+2.45%
$ -- $ 54
Mar 16, 2026 $ 1.13
+1.20%
$ -- $ 44
Mar 15, 2026 $ 1.1
+1.82%
$ -- $ 60
Mar 14, 2026 $ 1.07
+2.33%
$ -- $ 121
Mar 13, 2026 $ 1.03
+1.65%
$ -- $ 44
Mar 12, 2026 $ 0.999
+1.62%
$ -- $ 22
Mar 11, 2026 $ 0.973
+2.28%
$ -- $ 44
Mar 10, 2026 $ 0.941
+1.71%
$ -- $ 39
Mar 9, 2026 $ 0.919
+2.37%
$ -- $ 215
Mar 8, 2026 $ 0.888
+1.91%
$ -- $ 60
Mar 7, 2026 $ 0.86
+2.23%
$ -- $ 70
Mar 6, 2026 $ 0.837
+2.32%
$ -- $ 88
Mar 5, 2026 $ 0.812
+2.56%
$ -- $ 126
Mar 4, 2026 $ 0.787
+2.50%
$ -- $ 124
Mar 3, 2026 $ 0.762
+2.65%
$ -- $ 63
Mar 2, 2026 $ 0.735
+2.30%
$ -- $ 127
Mar 1, 2026 $ 0.706
+2.03%
$ -- $ 154
Feb 28, 2026 $ 0.683
+0.73%
$ -- $ 193
Feb 27, 2026 $ 0.659
+0.81%
$ -- $ 845
Feb 26, 2026 $ 0.616
+2.70%
$ -- $ 432
Feb 25, 2026 $ 0.593
+25.32%
$ -- $ 4,304
Feb 24, 2026 $ 0.469
+5.01%
$ -- $ 1,317
Feb 23, 2026 $ 0.445
+7.14%
$ 93,525 $ 735
Feb 22, 2026 $ 0.416
+14.35%
$ 87,284 $ 60
Download