Mega Rich Historical Data

MR
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 1.06
+0.00%
$ 223,006 $ 50
5:48 PM $ 1.06
+0.00%
$ 223,006 $ 67
5:46 PM $ 1.06
+0.00%
$ 223,006 $ 62
5:43 PM $ 1.06
+0.00%
$ 223,381 $ 57
12:56 PM $ 1.06
+0.00%
$ 222,378 $ 66
12:25 PM $ 1.06
+0.00%
$ 222,392 $ 61
10:18 AM $ 1.06
+0.00%
$ 222,392 $ 88
10:15 AM $ 1.06
+0.00%
$ 222,392 $ 89
5:46 AM $ 1.06
+0.00%
$ 222,003 $ 143
4:11 AM $ 1.06
+0.00%
$ 221,750 $ 140
Download