Mega Rich Historical Data

MR
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 2.1
+0.00%
$ 440,416 $ 475
1:36 PM $ 2.1
+0.00%
$ 440,416 $ 462
12:20 PM $ 2.09
+0.00%
$ 438,724 $ 463
12:10 PM $ 2.09
+0.00%
$ 438,724 $ 451
11:10 AM $ 2.09
+0.00%
$ 438,724 $ 628
10:29 AM $ 2.09
+0.00%
$ 438,724 $ 653
10:06 AM $ 2.08
+0.00%
$ 437,434 $ 666
9:51 AM $ 2.09
+0.00%
$ 438,632 $ 627
9:45 AM $ 2.09
+0.00%
$ 438,405 $ 602
7:46 AM $ 2.09
+0.00%
$ 438,405 $ 1,255
7:42 AM $ 2.09
+0.00%
$ 438,295 $ 1,270
7:24 AM $ 2.08
+0.00%
$ 437,685 $ 1,259
7:05 AM $ 2.08
+0.00%
$ 437,247 $ 1,251
6:37 AM $ 2.08
+0.00%
$ 437,247 $ 1,253
5:40 AM $ 2.08
+0.00%
$ 434,490 $ 1,767
3:30 AM $ 2.07
+0.00%
$ 434,490 $ 2,198
3:29 AM $ 2.07
+0.00%
$ 434,490 $ 2,198
2:06 AM $ 2.07
+0.00%
$ 434,122 $ 2,192
1:02 AM $ 2.07
+0.00%
$ 434,590 $ 2,199
12:16 AM $ 2.07
+0.00%
$ 433,795 $ 2,172
8:40 PM $ 2.05
+0.00%
$ 432,082 $ 2,169
7:45 PM $ 2.05
+0.00%
$ 432,082 $ 2,168
6:58 PM $ 2.06
+0.00%
$ 432,082 $ 2,070
6:44 PM $ 2.06
+0.00%
$ 431,606 $ 2,073
6:17 PM $ 2.07
+0.00%
$ 434,467 $ 1,916
4:18 PM $ 2.07
+0.00%
$ 434,278 $ 1,973
4:10 PM $ 2.06
+0.00%
$ 432,666 $ 1,962
3:17 PM $ 2.06
+0.00%
$ 432,666 $ 1,946
Download