Mega Rich Historical Data

MR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1.03
-9.21%
$ 216,465 $ 1,202
Jun 15 $ 1.11
+8.97%
$ -- $ 2,219
Jun 8 $ 1.02
+4.35%
$ 212,767 $ 12,628
Jun 1 $ 0.955
-33.06%
$ 204,093 $ 13,130
May 25 $ 1.5
-26.23%
$ 298,409 $ 11,344
May 18 $ 1.97
+0.80%
$ 429,533 $ 12,970
May 11 $ 1.81
+4.17%
$ -- $ 12,296
May 4 $ 1.97
-11.39%
$ 364,194 $ 24,200
Apr 27 $ 2.13
-23.63%
$ 466,642 $ 4,312
Apr 20 $ 2.72
+47.28%
$ 585,992 $ 86,046
Apr 13 $ 1.86
-12.18%
$ 388,045 $ 13,980
Apr 6 $ 2.05
+5.15%
$ 443,691 $ 3,831
Mar 30 $ 1.89
+11.76%
$ 407,588 $ 2,446
Mar 23 $ 1.63
+17.65%
$ -- $ 896
Mar 16 $ 1.37
+22.43%
$ -- $ 465
Mar 9 $ 1.07
+19.56%
$ -- $ 485
Mar 2 $ 0.86
+19.82%
$ -- $ 597
Feb 23 $ 0.706
+69.96%
$ -- $ 7,981
Feb 16 $ 0.359
+144.76%
$ 87,284 $ 4,775
Feb 9 $ 0.132
+23.20%
$ -- $ 8,463
Download