Mega Rich Historical Data

MR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.89
+11.76%
$ 407,588 $ 2,446
Mar 23 $ 1.63
+17.65%
$ -- $ 896
Mar 16 $ 1.37
+22.43%
$ -- $ 465
Mar 9 $ 1.07
+19.56%
$ -- $ 485
Mar 2 $ 0.86
+19.82%
$ -- $ 597
Feb 23 $ 0.706
+69.96%
$ -- $ 7,981
Feb 16 $ 0.359
+144.76%
$ 87,284 $ 4,775
Feb 9 $ 0.132
+23.20%
$ -- $ 8,463
Download